Data Historis Harga Kripto 09/04/2021
Daftar harga kripto yang direkam pada tanggal 09/04/2021, mencakup 4.664 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Unify UNIFY | US$0,006406 | -0,12% | -18,24% | US$116.502 | US$28.899,01 | 18.185.085 UNIFY |
| 2102 |  Adzcoin ADZ | US$0,002330 | -0,12% | 30,78% | US$116.078 | - | 49.827.043 ADZ |
| 2103 |  Datarius Credit DTRC | US$0,0007174 | -2,36% | -6,83% | US$114.610 | US$168,98 | 159.756.076 DTRC |
| 2104 |  Okschain OKS | US$0,0001001 | -19,47% | 34,64% | US$113.660 | US$582,42 | 1.135.330.000 OKS |
| 2105 |  DraftCoin DFT | US$0,01300 | -23,53% | -0,48% | US$113.308 | US$3,25 | 8.715.912 DFT |
| 2106 |  GMB GMB | US$0,0002182 | -60,33% | -72,15% | US$112.908 | US$1.501,97 | 517.356.899 GMB |
| 2107 |  WinCash WCC | US$0,07526 | -0,26% | -22,08% | US$112.878 | US$1.693,81 | 1.499.784 WCC |
| 2108 |  ebakus EBK | US$0,001223 | -0,78% | -3,32% | US$111.420 | - | 91.137.865 EBK |
| 2109 |  Arionum ARO | US$0,0006856 | 17,57% | -20,96% | US$109.304 | US$27,55 | 159.429.300 ARO |
| 2110 |  Rubies RBIES | US$0,01048 | -0,12% | -1,92% | US$109.186 | - | 10.415.252 RBIES |
| 2111 |  Eroscoin ERO | US$0,0005824 | -0,12% | -1,92% | US$108.761 | - | 186.744.000 ERO |
| 2112 |  Privatix PRIX | US$0,09726 | 1,70% | -12,41% | US$107.173 | US$34.874,50 | 1.101.900 PRIX |
| 2113 |  DABANKING DAB | US$0,02092 | 0,09% | 0,52% | US$107.095 | US$0,2200 | 5.118.932 DAB |
| 2114 |  Bitcoin Zero BZX | US$0,003680 | 5,18% | 23,95% | US$106.762 | US$45,94 | 29.010.752 BZX |
| 2115 |  SteepCoin STEEP | US$0,0005824 | 42,68% | 8,91% | US$105.710 | US$50,74 | 181.505.253 STEEP |
| 2116 |  Knekted KNT | US$0,0001058 | -53,96% | -44,43% | US$105.781 | US$3,54 | 1.000.000.000 KNT |
| 2117 |  Bitradio BRO | US$0,01048 | 38,28% | 76,53% | US$103.546 | US$40,51 | 9.877.618 BRO |
| 2118 |  Baguette Token BGTT | US$0,008862 | 0,56% | 11,05% | US$102.882 | - | 11.609.998 BGTT |
| 2119 |  APR Coin APR | US$0,007572 | -79,74% | 218,80% | US$102.729 | US$3.267,03 | 13.567.218 APR |
| 2120 |  Giant GIC | US$0,01126 | 28,78% | -1,85% | US$102.617 | US$6,57 | 9.109.774 GIC |
| 2121 |  GravityCoin GXX | US$0,01864 | 38,96% | 20,72% | US$102.475 | US$56,18 | 5.498.484 GXX |
| 2122 |  WABnetwork WAB | US$0,000005994 | 2,26% | -47,09% | US$101.861 | - | 16.994.541.755 WAB |
| 2123 |  Blakecoin BLC | US$0,003474 | -15,57% | 8,37% | US$100.849 | - | 29.028.833 BLC |
| 2124 |  Zloadr ZDR | US$0,01859 | -0,59% | -2,90% | US$100.839 | - | 5.425.706 ZDR |
| 2125 |  MojoCoin MOJO | US$0,008154 | -0,12% | -1,92% | US$100.102 | - | 12.276.850 MOJO |
| 2126 |  PengolinCoin PGO | US$0,004223 | 0,00% | -0,72% | US$97.657 | - | 23.125.003 PGO |
| 2127 |  Hyper Speed Network HSN | US$0,0007899 | 0,09% | 0,04% | US$97.144 | - | 122.987.866 HSN |
| 2128 |  S.Finance SFG | US$1,14 | -7,20% | 19,53% | US$96.429 | US$489.150 | 84.903 SFG |
| 2129 |  TEAM (TokenStars) TEAM | US$0,007834 | 10,98% | 15,02% | US$95.952 | US$20,31 | 12.248.313 TEAM |
| 2130 |  GuccioneCoin GCC | US$0,004659 | -0,12% | 12,10% | US$94.515 | - | 20.285.537 GCC |
| 2131 |  Kush Finance KSEED | US$0,3556 | -4,66% | 8,00% | US$92.470 | US$1.308,88 | 260.071 KSEED |
| 2132 |  Blockburn BURN | US$0,00004681 | -4,94% | -32,21% | US$92.335 | US$243,09 | 1.972.738.958 BURN |
| 2133 |  Guider GDR | US$0,0003672 | 71,00% | 169,30% | US$91.497 | - | 249.181.440 GDR |
| 2134 |  Coin2.1 C2 | US$0,001165 | -0,12% | -1,92% | US$91.142 | - | 78.245.975 C2 |
| 2135 |  Freyrchain FREC | US$0,0001811 | -0,38% | 0,77% | US$90.534 | - | 500.000.000 FREC |
| 2136 |  Arqma ARQ | US$0,01011 | 57,63% | 21,75% | US$89.294 | US$4.681,40 | 8.831.268 ARQ |
| 2137 |  Veles VLS | US$0,06914 | -0,02% | -27,29% | US$88.831 | - | 1.284.766 VLS |
| 2138 |  Civitas CIV | US$0,01107 | -0,12% | 9,62% | US$88.799 | - | 8.024.700 CIV |
| 2139 |  IGToken IG | US$0,00002073 | -0,80% | -51,64% | US$88.899 | - | 4.289.024.188 IG |
| 2140 |  Suretly SUR | US$0,3740 | 18,45% | 44,50% | US$88.001 | US$7.184,64 | 235.290 SUR |
| 2141 |  BTC Lite BTCL | US$0,004659 | -0,12% | -1,93% | US$87.128 | US$250,64 | 18.700.000 BTCL |
| 2142 |  Mchain MAR | US$0,001457 | -50,03% | 7,46% | US$87.065 | US$32,46 | 59.763.525 MAR |
| 2143 |  SF Capital SFCP | US$0,0008648 | -1,17% | 4,02% | US$86.484 | US$117,86 | 99.999.500 SFCP |
| 2144 |  PYRO Network PYRO | US$0,0001068 | 27,81% | 24,54% | US$86.444 | US$37,41 | 809.671.596 PYRO |
| 2145 |  EthereumX ETX | US$0,0009721 | 66,71% | -19,90% | US$84.794 | - | 87.225.579 ETX |
| 2146 |  Connect Coin XCON | US$0,002155 | -0,12% | 29,61% | US$84.034 | US$60,03 | 38.996.796 XCON |
| 2147 |  wave edu coin WEC | US$0,0005881 | -49,61% | -50,49% | US$83.787 | US$18,94 | 142.479.441 WEC |
| 2148 |  BERNcash BERN | US$0,001165 | -0,12% | -1,92% | US$82.975 | - | 71.234.301 BERN |
| 2149 |  HyperQuant HQT | US$0,0008285 | -0,80% | -4,79% | US$82.846 | - | 100.000.000 HQT |
| 2150 |  Digiwage WAGE | US$0,001747 | -0,12% | -1,92% | US$82.228 | US$108,76 | 47.062.308 WAGE |
Tabel di atas menampilkan halaman 43 dari total 94 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.