Data Historis Harga Kripto 09/04/2021
Daftar harga kripto yang direkam pada tanggal 09/04/2021, mencakup 4.664 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  CROAT CROAT | US$0,002912 | 24,84% | -1,92% | US$251.741 | US$13,54 | 86.448.601 CROAT |
| 1952 |  Cryptrust CTRT | US$0,00003547 | 69,85% | 20,17% | US$251.591 | - | 7.092.756.485 CTRT |
| 1953 |  iEthereum IETH | US$0,01386 | 6,40% | -19,88% | US$249.498 | US$4,69 | 18.000.000 IETH |
| 1954 |  Maverick Chain MVC | US$0,002330 | -0,12% | -21,53% | US$249.121 | US$2.084,77 | 106.936.231 MVC |
| 1955 |  MotaCoin MOTA | US$0,007573 | 0,03% | -1,88% | US$248.081 | US$1.218,57 | 32.759.735 MOTA |
| 1956 |  Decentralized Asset Trading Platform DATP | US$0,00002075 | 26,20% | 182,25% | US$245.226 | US$120,91 | 11.820.620.222 DATP |
| 1957 |  Castweet CTT | US$0,1365 | -4,14% | -1,73% | US$244.822 | US$54.452,76 | 1.793.952 CTT |
| 1958 |  CommunityGeneration CGEN | US$0,0005824 | -0,12% | -1,93% | US$244.371 | - | 419.588.244 CGEN |
| 1959 |  FantasyGold FGC | US$0,001747 | -25,09% | -26,44% | US$244.016 | US$7,93 | 139.659.829 FGC |
| 1960 |  Neutron NTRN | US$0,006232 | -0,12% | 4,96% | US$243.815 | - | 39.121.694 NTRN |
| 1961 |  YENTEN YTN | US$0,005777 | -5,64% | -42,95% | US$242.378 | US$472,58 | 41.952.065 YTN |
| 1962 |  Leadcoin LDC | US$0,0003092 | -2,13% | -27,35% | US$242.518 | US$3.274,02 | 784.399.592 LDC |
| 1963 |  Ubricoin UBN | US$0,0001036 | -0,78% | -3,31% | US$242.186 | US$24,86 | 2.337.584.182 UBN |
| 1964 |  GINcoin GIN | US$0,03011 | -0,78% | -3,31% | US$241.675 | - | 8.026.998 GIN |
| 1965 |  Provoco Token VOCO | US$0,0000002403 | -27,21% | -3,96% | US$240.115 | US$1.357,14 | 999.375.710.075 VOCO |
| 1966 |  Cobinhood COB | US$0,0005825 | -0,12% | -1,91% | US$239.387 | - | 410.999.847 COB |
| 1967 |  Yfscience YFSI | US$11,50 | 7,10% | 24,65% | US$239.399 | US$8.102,10 | 20.813 YFSI |
| 1968 |  Raise RAISE | US$0,01621 | -21,48% | -20,26% | US$239.408 | US$2.743,95 | 14.765.425 RAISE |
| 1969 |  SkinCoin SKIN | US$0,002714 | 12,05% | 11,10% | US$239.371 | US$27.771,03 | 88.183.483 SKIN |
| 1970 |  Aigang AIX | US$0,008134 | -2,33% | -6,65% | US$238.109 | US$194,71 | 29.274.567 AIX |
| 1971 |  ATC Coin ATCC | US$0,0005825 | -50,06% | -1,91% | US$237.962 | US$77,88 | 408.553.792 ATCC |
| 1972 |  Utrum OOT | US$0,003668 | -0,78% | -3,31% | US$237.663 | - | 64.800.139 OOT |
| 1973 |  Cryptojacks CJ | US$0,0005824 | -0,12% | -1,92% | US$236.788 | - | 406.568.581 CJ |
| 1974 |  Dynamite DYNMT | US$0,6332 | -8,96% | 50,02% | US$234.059 | US$95.546,02 | 369.654 DYNMT |
| 1975 |  Transcodium TNS | US$0,003295 | -2,31% | 102,50% | US$233.294 | US$3.896,43 | 70.804.984 TNS |
| 1976 |  Bitcoin Incognito XBI | US$0,01781 | -31,16% | 185,34% | US$232.073 | US$534,41 | 13.031.736 XBI |
| 1977 |  Bonpay BON | US$0,02038 | -0,12% | -1,92% | US$230.144 | - | 11.290.301 BON |
| 1978 |  Rimbit RBT | US$0,001165 | -2,59% | 1,70% | US$230.162 | US$0,01000 | 197.581.050 RBT |
| 1979 |  Motocoin MOTO | US$0,01165 | -0,12% | 3,24% | US$228.800 | - | 19.642.673 MOTO |
| 1980 |  UNICORN Token UNI | US$0,002136 | 7,74% | 56,32% | US$228.358 | - | 106.912.509 UNI |
| 1981 |  MorCrypto Coin MOR | US$0,01079 | -0,46% | -2,61% | US$228.060 | - | 21.126.669 MOR |
| 1982 |  Veros VRS | US$0,1852 | 0,09% | 0,04% | US$227.374 | - | 1.227.693 VRS |
| 1983 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$668,28 | -4,08% | -0,13% | US$227.215 | US$2.028,81 | 340 WVG0 |
| 1984 |  Storiqa STQ | US$0,00002072 | -0,80% | -3,34% | US$226.243 | US$0,9400 | 10.920.877.605 STQ |
| 1985 |  SnodeCoin SND | US$0,005242 | -0,12% | 47,14% | US$225.670 | - | 43.049.969 SND |
| 1986 |  BBSCoin BBS | US$0,000002218 | -2,28% | -62,64% | US$225.318 | US$651,15 | 101.578.614.878 BBS |
| 1987 |  Bezop BEZ | US$0,004056 | 1,69% | -5,11% | US$225.848 | - | 55.685.931 BEZ |
| 1988 |  Helix HLIX | US$0,006989 | 31,70% | -9,46% | US$225.016 | US$3,64 | 32.196.370 HLIX |
| 1989 |  YMPL YMPL | US$5,09 | -0,26% | -2,72% | US$224.999 | - | 44.167 YMPL |
| 1990 |  PWR Coin PWR | US$0,00002330 | -44,22% | -60,76% | US$225.166 | US$422,36 | 9.664.500.811 PWR |
| 1991 |  LuckySevenToken LST | US$0,003404 | 0,09% | 162,84% | US$223.251 | US$0,3500 | 65.590.200 LST |
| 1992 |  MicroMoney AMM | US$0,01405 | -9,14% | -12,89% | US$221.715 | US$120.890 | 15.777.256 AMM |
| 1993 |  Advanced Technology Coin ARC | US$0,007572 | -0,12% | -1,91% | US$220.914 | - | 29.175.731 ARC |
| 1994 |  Opal OPAL | US$0,01456 | -0,12% | -1,92% | US$220.679 | - | 15.156.364 OPAL |
| 1995 |  ModiHost AIM | US$0,1768 | -0,18% | 8,89% | US$220.430 | US$30.033,14 | 1.246.664 AIM |
| 1996 |  EtherInc ETI | US$0,0006785 | -0,12% | -1,93% | US$216.085 | - | 318.472.252 ETI |
| 1997 |  CRDT CRDT | US$0,03057 | 0,47% | 0,23% | US$217.255 | US$226.165 | 7.106.574 CRDT |
| 1998 |  Semux SEM | US$0,01689 | -0,12% | -40,74% | US$214.709 | - | 12.712.343 SEM |
| 1999 |  Bitcoin Interest BCI | US$0,01165 | -4,87% | 78,35% | US$213.490 | US$10,25 | 18.326.892 BCI |
| 2000 |  Merebel MERI | US$0,03436 | -13,34% | -18,49% | US$212.900 | US$49,56 | 6.195.344 MERI |
Tabel di atas menampilkan halaman 40 dari total 94 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.