Data Historis Harga Kripto 09/04/2021
Daftar harga kripto yang direkam pada tanggal 09/04/2021, mencakup 4.664 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Universe UNI | US$0,0009319 | 2,44% | -1,31% | US$82.031 | US$0,6400 | 88.029.749 UNI |
| 2152 |  ProxyNode PRX | US$0,0004512 | -14,04% | -15,62% | US$82.026 | US$12,74 | 181.814.953 PRX |
| 2153 |  Blur BLUR | US$0,01223 | -0,12% | -10,45% | US$81.188 | - | 6.638.163 BLUR |
| 2154 |  Narrative NRVE | US$0,0009727 | -3,53% | 13,94% | US$80.179 | - | 82.428.004 NRVE |
| 2155 |  CPUchain CPU | US$0,001747 | 49,81% | 47,13% | US$80.436 | US$107,14 | 46.036.400 CPU |
| 2156 |  Bitcoin Free Cash BFC | US$0,02433 | 0,09% | 0,04% | US$79.667 | - | 3.274.850 BFC |
| 2157 |  yTSLA Finance yTSLA | US$1,20 | -20,88% | 4,28% | US$79.664 | US$12.768,32 | 66.418 yTSLA |
| 2158 |  StarDEX XSTAR | US$0,007942 | 0,13% | 0,11% | US$79.423 | - | 10.000.000 XSTAR |
| 2159 |  Bintex Futures BNTX | US$0,7744 | 9,95% | 6,90% | US$78.023 | US$1.259.043 | 100.754 BNTX |
| 2160 |  ETHplode ETHPLO | US$0,001756 | 0,24% | -31,69% | US$77.007 | US$109,39 | 43.862.233 ETHPLO |
| 2161 |  VikkyToken VIKKY | US$0,00002072 | -89,81% | -90,00% | US$77.229 | US$20,73 | 3.727.082.538 VIKKY |
| 2162 |  Biotron BTRN | US$0,001165 | -0,12% | -1,93% | US$76.838 | US$156,21 | 65.965.771 BTRN |
| 2163 |  Kalkulus KLKS | US$0,004077 | -12,60% | 14,44% | US$75.791 | US$120,67 | 18.589.277 KLKS |
| 2164 |  Rupee RUP | US$0,001747 | 130,50% | 32,11% | US$74.739 | US$21,63 | 42.772.700 RUP |
| 2165 |  VoteCoin VOT | US$0,0005824 | -0,12% | -1,92% | US$74.670 | - | 128.208.750 VOT |
| 2166 |  FUTURAX FTXT | US$0,00002175 | -68,44% | -73,14% | US$74.098 | US$26,93 | 3.406.412.461 FTXT |
| 2167 |  CBDAO BREE | US$0,06929 | -0,35% | -10,40% | US$73.990 | - | 1.067.840 BREE |
| 2168 |  Grimm GRIMM | US$0,001217 | 1,76% | 94,51% | US$73.616 | US$217,26 | 60.501.300 GRIMM |
| 2169 |  ATBCoin ATB | US$0,001747 | -0,12% | -1,93% | US$73.450 | - | 42.038.227 ATB |
| 2170 |  PureVidz VIDZ | US$0,0005824 | -0,12% | -50,96% | US$72.964 | - | 125.279.775 VIDZ |
| 2171 |  Acoin ACOIN | US$0,05882 | 0,87% | -1,92% | US$71.769 | US$0,01000 | 1.220.085 ACOIN |
| 2172 |  Yearn Finance Bit YFBT | US$64,78 | 0,60% | -28,99% | US$71.386 | US$7.268,39 | 1.102 YFBT |
| 2173 |  YFIVE FINANCE YFIVE | US$3,64 | 0,47% | -28,00% | US$71.230 | US$210,08 | 19.555 YFIVE |
| 2174 |  GlobalToken GLT | US$0,0005824 | -0,12% | -1,92% | US$71.011 | US$16,14 | 121.926.850 GLT |
| 2175 |  4NEW KWATT | US$0,001162 | -0,80% | -38,82% | US$71.059 | - | 61.152.763 KWATT |
| 2176 |  CFun CFUN | US$0,0001631 | -0,12% | -1,93% | US$70.029 | - | 429.429.737 CFUN |
| 2177 |  Blocklancer LNC | US$0,0005825 | -0,12% | -1,92% | US$69.976 | - | 120.140.384 LNC |
| 2178 |  CCUniverse UVU | US$0,00006989 | -0,12% | 47,13% | US$69.865 | - | 999.660.283 UVU |
| 2179 |  Cipher CPR | US$0,001151 | -5,82% | 17,25% | US$69.070 | US$118.443 | 60.023.402 CPR |
| 2180 |  Atheios ATH | US$0,001747 | 49,81% | 47,13% | US$68.747 | US$55,11 | 39.346.325 ATH |
| 2181 |  INDINODE XIND | US$0,00005824 | -0,12% | -1,92% | US$67.278 | US$0,1200 | 1.155.173.414 XIND |
| 2182 |  Zuflo Coin ZFL | US$0,001036 | -0,80% | -19,45% | US$67.272 | US$22.635,14 | 64.944.573 ZFL |
| 2183 |  CustomContractNetwork CCN | US$0,00004144 | -86,74% | -85,09% | US$67.171 | US$76,05 | 1.620.841.876 CCN |
| 2184 |  Galilel GALI | US$0,003405 | -96,17% | -4,43% | US$66.150 | US$118,96 | 19.428.483 GALI |
| 2185 |  aWSB aWSB | US$10,73 | 0,38% | 2,21% | US$65.598 | - | 6.113 aWSB |
| 2186 |  Universal Currency UNIT | US$0,004077 | -0,12% | -37,58% | US$65.027 | - | 15.949.110 UNIT |
| 2187 |  BLOC.MONEY BLOC | US$0,003494 | -14,39% | -54,73% | US$64.232 | US$500,99 | 18.381.181 BLOC |
| 2188 |  GoldBlocks GB | US$0,004077 | -0,12% | -14,18% | US$63.451 | - | 15.563.873 GB |
| 2189 |  MktCoin MLM | US$0,00005240 | 3,01% | -1,67% | US$63.379 | US$905,06 | 1.209.529.900 MLM |
| 2190 |  Onix ONX | US$0,0005825 | -0,12% | -1,91% | US$62.365 | - | 107.072.781 ONX |
| 2191 |  Global Currency Reserve GCR | US$0,0005824 | -0,12% | -1,92% | US$62.327 | US$0,01000 | 107.015.982 GCR |
| 2192 |  ICOBID ICOB | US$0,0005825 | -0,12% | -1,91% | US$62.350 | - | 107.048.455 ICOB |
| 2193 |  Digital Money Bits DMB | US$0,0005824 | -0,12% | -1,92% | US$61.836 | - | 106.173.958 DMB |
| 2194 |  Tourist Token TOTO | US$0,00001134 | -0,15% | -20,23% | US$61.609 | - | 5.433.323.630 TOTO |
| 2195 |  StarterCoin STAC | US$0,0001801 | -2,11% | -6,82% | US$61.585 | US$231,36 | 342.007.189 STAC |
| 2196 |  Bitcoiin B2G | US$0,001165 | -0,12% | 96,17% | US$61.458 | US$8,93 | 52.761.896 B2G |
| 2197 |  Webcoin WEB | US$0,001111 | 46,44% | -54,14% | US$61.568 | - | 55.439.991 WEB |
| 2198 |  ArbitrageCT ARCT | US$0,0005824 | -0,12% | -1,93% | US$60.952 | - | 104.655.777 ARCT |
| 2199 |  Bitnation XPAT | US$0,000002001 | 0,07% | -33,39% | US$60.047 | US$763,78 | 30.011.995.338 XPAT |
| 2200 |  Trexcoin TREX | US$0,00005824 | -0,12% | -1,93% | US$58.640 | US$0,01000 | 1.006.849.553 TREX |
Tabel di atas menampilkan halaman 44 dari total 94 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.