Data Historis Harga Kripto 09/04/2021
Daftar harga kripto yang direkam pada tanggal 09/04/2021, mencakup 4.664 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  MustangCoin MST | US$0,03261 | -0,12% | -0,13% | US$20.558 | - | 630.343 MST |
| 2302 |  XDNA XDNA | US$0,002273 | -35,02% | 27,62% | US$20.056 | US$186,70 | 8.822.007 XDNA |
| 2303 |  ROIyal Coin ROCO | US$0,01107 | -0,12% | 9,61% | US$19.777 | US$5,56 | 1.787.263 ROCO |
| 2304 |  EagleX EGX | US$0,0005824 | -0,12% | -1,92% | US$19.559 | US$1.164,82 | 33.583.500 EGX |
| 2305 |  Quebecoin QBC | US$0,002912 | -0,12% | 22,60% | US$19.520 | US$0,01000 | 6.703.138 QBC |
| 2306 |  TravelNote TVNT | US$0,008953 | -0,21% | -39,69% | US$19.279 | - | 2.153.333 TVNT |
| 2307 |  SongCoin SONG | US$0,0005824 | -0,12% | -1,92% | US$18.966 | - | 32.565.300 SONG |
| 2308 |  ARbit ARB | US$0,001747 | -0,12% | -26,44% | US$18.922 | - | 10.830.050 ARB |
| 2309 |  MiloCoin MILO | US$0,001747 | -0,12% | 47,13% | US$18.852 | - | 10.789.954 MILO |
| 2310 |  Nyerium NYEX | US$0,0005824 | -0,12% | -1,92% | US$18.817 | - | 32.308.487 NYEX |
| 2311 |  Paypex PAYX | US$0,0001243 | -61,50% | -62,22% | US$18.645 | US$0,4200 | 149.998.018 PAYX |
| 2312 |  Zayedcoin ZYD | US$0,002912 | -0,12% | -1,92% | US$18.182 | - | 6.243.840 ZYD |
| 2313 |  1X2 COIN 1X2 | US$0,003494 | -0,12% | -1,92% | US$17.834 | - | 5.103.634 1X2 |
| 2314 |  Litecred LTCR | US$0,0005824 | -0,12% | -1,92% | US$17.605 | - | 30.227.750 LTCR |
| 2315 |  Feellike FLL | US$0,009701 | 0,09% | 0,05% | US$17.320 | US$4,02 | 1.785.468 FLL |
| 2316 |  Alpha Coin APC | US$0,0004940 | -28,21% | 19,62% | US$17.289 | US$169,41 | 35.000.000 APC |
| 2317 |  CaluraCoin CLC | US$0,001165 | -0,12% | -1,92% | US$17.111 | US$5,65 | 14.689.972 CLC |
| 2318 |  LitecoinToken LTK | US$0,0000001803 | 5,75% | -14,46% | US$16.909 | US$37,36 | 93.798.013.228 LTK |
| 2319 |  ALL BEST ICO ALLBI | US$0,00007169 | -27,01% | -28,11% | US$16.065 | US$20.117,12 | 224.078.631 ALLBI |
| 2320 |  Wild Beast Block WBB | US$0,08620 | -0,12% | 130,44% | US$15.682 | - | 181.919 WBB |
| 2321 |  Coinonat CXT | US$0,001747 | -0,12% | -1,93% | US$15.067 | - | 8.623.200 CXT |
| 2322 |  ACE (TokenStars) ACE | US$0,001229 | 0,04% | -65,90% | US$14.860 | - | 12.095.419 ACE |
| 2323 |  Eurocoin EUC | US$0,001165 | -0,12% | -1,91% | US$14.463 | US$0,01000 | 12.416.554 EUC |
| 2324 |  SpeedCash SCS | US$0,02504 | -0,12% | -1,92% | US$14.394 | - | 574.745 SCS |
| 2325 |  MDtoken MDTK | US$0,003492 | 49,71% | 14,27% | US$14.342 | US$771,49 | 4.107.112 MDTK |
| 2326 |  Project-X NANOX | US$177.634 | -9,07% | 6,86% | US$13.902 | US$100,43 | 0 NANOX |
| 2327 |  Staker STR | US$0,008154 | -17,75% | -23,71% | US$13.843 | US$13,13 | 1.697.796 STR |
| 2328 |  SkyHub Coin SHB | US$0,02097 | -10,11% | 21,76% | US$13.490 | US$1.200,96 | 643.413 SHB |
| 2329 |  Vivid Coin VIVID | US$0,001747 | -0,12% | -50,96% | US$13.449 | - | 7.697.539 VIVID |
| 2330 |  MoneroV XMV | US$0,004959 | 67,68% | 25,81% | US$13.388 | US$3.046,49 | 2.700.000 XMV |
| 2331 |  BitCoal COAL | US$0,002912 | -0,12% | -1,91% | US$13.105 | US$11,61 | 4.500.000 COAL |
| 2332 |  Luna Coin LUNA | US$0,007571 | -0,12% | 15,91% | US$12.920 | - | 1.706.429 LUNA |
| 2333 |  Prime-XI PXI | US$0,0005824 | -0,12% | -1,92% | US$12.773 | - | 21.931.815 PXI |
| 2334 |  Cabbage CAB | US$0,001165 | -0,12% | -1,92% | US$12.231 | - | 10.499.996 CAB |
| 2335 |  MoX MOX | US$0,002330 | 33,17% | -1,93% | US$11.712 | US$11,96 | 5.027.488 MOX |
| 2336 |  Cannation CNNC | US$0,004659 | -0,12% | -1,92% | US$11.540 | - | 2.476.893 CNNC |
| 2337 |  Diligence IRA | US$0,0005468 | 4,97% | 2,15% | US$11.484 | US$68,83 | 21.000.000 IRA |
| 2338 |  Akroma AKA | US$0,0005824 | -0,12% | -1,92% | US$11.169 | US$0,4300 | 19.177.485 AKA |
| 2339 |  Veltor VLT | US$0,01980 | -2,98% | -4,72% | US$10.987 | US$0,01000 | 554.855 VLT |
| 2340 |  SYB Coin SYBC | US$0,0008860 | 1,54% | 186,49% | US$10.671 | US$49.104,34 | 12.044.377 SYBC |
| 2341 |  VectorAI VEC2 | US$0,0005824 | -0,12% | -1,92% | US$10.716 | - | 18.399.311 VEC2 |
| 2342 |  JavaScript Token JS | US$0,001340 | -0,12% | -1,92% | US$10.706 | - | 7.991.996 JS |
| 2343 |  XMCT XMCT | US$0,0001001 | 0,09% | 0,04% | US$10.543 | - | 105.319.790 XMCT |
| 2344 |  Abitshadow Token ABST | US$0,00002072 | -63,30% | -21,33% | US$10.174 | US$659,57 | 491.010.797 ABST |
| 2345 |  IBStoken IBS | US$0,009319 | -0,12% | -7,69% | US$9.965 | - | 1.069.402 IBS |
| 2346 |  PLNcoin PLNC | US$0,0005824 | -0,12% | -1,92% | US$9.953 | - | 17.089.600 PLNC |
| 2347 |  WXCOINS WXC | US$0,0003203 | -0,12% | -1,92% | US$9.930 | - | 31.000.000 WXC |
| 2348 |  Bitvolt VOLT | US$0,0005824 | -0,12% | -1,92% | US$9.661 | - | 16.588.056 VOLT |
| 2349 |  Ragnarok RAGNA | US$0,0005824 | -0,12% | -1,92% | US$9.457 | US$0,3300 | 16.238.639 RAGNA |
| 2350 |  Independent Money System IMS | US$0,001747 | -0,12% | -1,92% | US$9.381 | - | 5.368.934 IMS |
Tabel di atas menampilkan halaman 47 dari total 94 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.