Data Historis Harga Kripto 09/04/2021
Daftar harga kripto yang direkam pada tanggal 09/04/2021, mencakup 4.664 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  More Coin MORE | US$0,1054 | -10,94% | -11,23% | US$210.847 | US$5.212,52 | 2.000.000 MORE |
| 2002 |  Waletoken WTN | US$0,00001057 | -0,80% | -39,14% | US$210.450 | - | 19.918.713.667 WTN |
| 2003 |  TouchCon TOC | US$0,002714 | 7,42% | -22,30% | US$277.419 | US$32.070,24 | 102.200.364 TOC |
| 2004 |  TCASH TCASH | US$0,005946 | -0,80% | -31,67% | US$209.287 | - | 35.200.000 TCASH |
| 2005 |  InsaneCoin INSN | US$0,008154 | -22,32% | -19,23% | US$206.432 | US$13,81 | 25.317.596 INSN |
| 2006 |  PoSW Coin POSW | US$0,004660 | -0,12% | -1,91% | US$205.488 | - | 44.100.000 POSW |
| 2007 |  DopeCoin DOPE | US$0,001747 | -0,12% | -1,92% | US$204.154 | US$29,13 | 116.845.228 DOPE |
| 2008 |  Bela BELA | US$0,004077 | -0,12% | -1,92% | US$199.005 | US$314,50 | 48.813.462 BELA |
| 2009 |  imbrex REX | US$0,02295 | -8,02% | 4,95% | US$198.747 | US$86,75 | 8.660.756 REX |
| 2010 |  Fantasy Sports DFS | US$0,03586 | 3,83% | -43,97% | US$198.374 | - | 5.532.031 DFS |
| 2011 |  Pirl PIRL | US$0,002330 | 33,17% | -1,92% | US$197.071 | US$180,65 | 84.593.637 PIRL |
| 2012 |  Fiii FIII | US$0,0004084 | 2,87% | -1,41% | US$197.038 | US$1.748,28 | 482.404.699 FIII |
| 2013 |  TOKPIE TKP | US$0,006629 | -0,80% | 45,22% | US$190.354 | - | 28.714.064 TKP |
| 2014 |  CyberMusic CYMT | US$0,00001398 | 41,03% | -5,82% | US$216.694 | US$172,30 | 15.500.000.000 CYMT |
| 2015 |  InterValue INVE | US$0,001479 | -0,22% | -43,07% | US$189.210 | - | 127.892.710 INVE |
| 2016 |  renDOGE RENDOGE | US$0,06115 | -1,93% | 4,25% | US$188.578 | US$43.860,15 | 3.083.733 RENDOGE |
| 2017 |  DOGEFI DOGEFI | US$0,1881 | -0,50% | -13,47% | US$188.136 | US$364,34 | 1.000.000 DOGEFI |
| 2018 |  SuperCoin SUPER | US$0,003494 | 19,85% | -1,92% | US$185.798 | US$79,94 | 53.169.725 SUPER |
| 2019 |  Bolivarcoin BOLI | US$0,01165 | -26,02% | 32,55% | US$180.308 | US$263,88 | 15.479.572 BOLI |
| 2020 |  ShowHand HAND | US$0,000002900 | -0,80% | -41,57% | US$179.566 | - | 61.912.434.418 HAND |
| 2021 |  Kurrent KURT | US$0,002912 | 66,46% | 63,46% | US$178.696 | US$0,01000 | 61.364.813 KURT |
| 2022 |  pulltherug.finance RUGZ | US$18,81 | -0,74% | -19,33% | US$177.533 | US$155,78 | 9.437 RUGZ |
| 2023 |  Herbalist Token HERB | US$0,00001862 | 68,16% | -13,47% | US$176.847 | - | 9.499.999.999 HERB |
| 2024 |  Fire Lotto FLOT | US$0,006406 | 0,25% | -1,92% | US$176.061 | US$83,71 | 27.481.717 FLOT |
| 2025 |  Gentarium GTM | US$0,03320 | -0,12% | 21,54% | US$174.689 | US$22,62 | 5.262.176 GTM |
| 2026 |  Simple Software Solutions SSS | US$0,06290 | -23,49% | -19,74% | US$172.078 | US$155,89 | 2.735.538 SSS |
| 2027 |  Scanetchain SWC | US$0,0002038 | -0,12% | 212,08% | US$171.127 | - | 839.506.297 SWC |
| 2028 |  Alchemint Standards SDS | US$0,0005361 | 0,50% | 8,75% | US$170.439 | US$199,40 | 317.946.798 SDS |
| 2029 |  Yield Stake Finance YI12 | US$15,37 | 227,46% | 236,77% | US$170.742 | - | 11.111 YI12 |
| 2030 |  BitRewards BIT | US$0,0004950 | 84,46% | 110,37% | US$169.658 | US$143,86 | 342.725.114 BIT |
| 2031 |  NPCoin NPC | US$0,002330 | -33,42% | -34,61% | US$168.798 | US$128,13 | 72.457.335 NPC |
| 2032 |  TagCoin TAG | US$0,02621 | 7,01% | 2,65% | US$168.621 | US$2.985,23 | 6.433.866 TAG |
| 2033 |  Rebased REB2 | US$1,10 | -0,26% | -2,72% | US$165.327 | - | 150.776 REB2 |
| 2034 |  Fox Trading FOXT | US$0,01949 | 0,50% | 30,89% | US$168.812 | US$232.182 | 8.663.499 FOXT |
| 2035 |  Worldcore WRC | US$0,0009139 | -0,37% | -37,94% | US$162.764 | - | 178.103.291 WRC |
| 2036 |  OSA Token OSA | US$0,0001281 | 4,63% | 19,88% | US$178.074 | US$5.024,99 | 1.389.796.615 OSA |
| 2037 |  MODEL-X-coin MODX | US$0,01340 | -37,91% | -37,34% | US$161.425 | US$12,66 | 12.050.832 MODX |
| 2038 |  Zenswap Network Token ZNT | US$0,00001347 | -0,80% | -37,11% | US$161.608 | - | 12.001.366.640 ZNT |
| 2039 |  BitSend BSD | US$0,005242 | 1,00% | 12,38% | US$160.131 | US$63,45 | 30.549.600 BSD |
| 2040 |  Evil Coin EVIL | US$0,007571 | -0,12% | -1,92% | US$159.151 | - | 21.020.383 EVIL |
| 2041 |  ZINC ZINC | US$0,02844 | -2,33% | 17,13% | US$158.776 | US$780,94 | 5.583.588 ZINC |
| 2042 |  Anoncoin ANC | US$0,07513 | -0,12% | 143,32% | US$158.549 | - | 2.110.317 ANC |
| 2043 |  Micromines MICRO | US$0,000008832 | -15,41% | 22,69% | US$158.977 | US$285,85 | 17.999.261.364 MICRO |
| 2044 |  SafeCapital SCAP | US$0,08381 | -13,34% | 51,14% | US$155.298 | US$654,60 | 1.852.870 SCAP |
| 2045 |  BoutsPro BOUTS | US$0,002030 | 56,80% | 41,38% | US$155.546 | US$46.156,78 | 76.615.188 BOUTS |
| 2046 |  PRCY Coin PRCY | US$0,07770 | 1,09% | -10,19% | US$155.154 | US$190.047 | 1.996.722 PRCY |
| 2047 |  Commercium CMM | US$0,003494 | -0,12% | -1,92% | US$154.794 | - | 44.297.172 CMM |
| 2048 |  Boolberry BBR | US$0,01165 | -88,62% | 22,59% | US$153.842 | US$1,75 | 13.207.454 BBR |
| 2049 |  YFFII Finance YFFII | US$5,12 | -7,93% | 90,14% | US$153.521 | US$1.593,34 | 30.000 YFFII |
| 2050 |  ParallelCoin DUO | US$0,4869 | -3,79% | -32,05% | US$153.227 | US$812,15 | 314.719 DUO |
Tabel di atas menampilkan halaman 41 dari total 94 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.