Data Historis Harga Kripto 09/04/2021
Daftar harga kripto yang direkam pada tanggal 09/04/2021, mencakup 4.664 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Sharpay S | US$0,0004559 | 8,97% | -7,52% | US$543.072 | US$4,56 | 1.191.302.597 S |
| 1802 |  MintMe.com Coin MINTME | US$0,002912 | -0,12% | -18,26% | US$540.444 | US$2.689,82 | 185.590.144 MINTME |
| 1803 |  UpToken UP | US$0,003689 | -2,32% | -6,80% | US$540.602 | US$129,19 | 146.540.250 UP |
| 1804 |  HelloGold HGT | US$0,002044 | 17,84% | 27,33% | US$537.708 | US$15,51 | 263.034.654 HGT |
| 1805 |  Maxcoin MAX | US$0,008736 | 36,19% | -36,87% | US$536.796 | US$0,01000 | 61.445.805 MAX |
| 1806 |  Blocktix TIX | US$0,01340 | -0,12% | -6,01% | US$535.814 | - | 40.000.000 TIX |
| 1807 |  Deutsche eMark DEM | US$0,009901 | 0,32% | -16,63% | US$531.219 | US$189,79 | 53.653.541 DEM |
| 1808 |  On.Live ONL | US$0,02446 | 0,00% | 0,00% | US$528.903 | - | 21.622.303 ONL |
| 1809 |  Swap XWP | US$0,04077 | -6,78% | -9,67% | US$525.714 | US$268,23 | 12.895.119 XWP |
| 1810 |  NFX Coin NFXC | US$0,004378 | -24,92% | 5,32% | US$524.603 | US$1.349,61 | 119.824.015 NFXC |
| 1811 |  Energo TSL | US$0,0008650 | 13,19% | 34,54% | US$521.071 | US$14.774,06 | 602.378.920 TSL |
| 1812 |  Zilla ZLA | US$0,008649 | 2,64% | 16,34% | US$518.924 | US$1.601,83 | 60.000.000 ZLA |
| 1813 |  SophiaTX SPHTX | US$0,001572 | -0,63% | -2,99% | US$520.023 | - | 330.877.003 SPHTX |
| 1814 |  Kuende KUE | US$0,0005809 | -0,68% | -2,51% | US$519.018 | - | 893.470.233 KUE |
| 1815 |  Carboncoin CARBON | US$0,00003300 | -33,21% | -34,00% | US$507.958 | US$0,01000 | 15.392.022.544 CARBON |
| 1816 |  PiplCoin PIPL | US$0,002912 | -0,12% | -1,92% | US$502.433 | - | 172.536.809 PIPL |
| 1817 |  Datawallet DXT | US$0,001284 | -14,58% | -4,87% | US$501.213 | US$10.586,18 | 390.222.225 DXT |
| 1818 |  Connectome CNTM | US$0,4115 | -1,11% | -5,21% | US$498.161 | US$568.974 | 1.210.675 CNTM |
| 1819 |  Scrypta LYRA | US$0,02970 | 10,73% | 49,10% | US$495.412 | US$34,95 | 16.679.007 LYRA |
| 1820 |  Ethereum Yield ETHY | US$4,94 | -2,91% | -18,14% | US$494.389 | US$8.971,31 | 100.000 ETHY |
| 1821 |  Bitgesell BGL | US$0,04748 | -28,31% | -47,56% | US$495.015 | US$19.218,47 | 10.426.088 BGL |
| 1822 |  Alt.Estate token ALT | US$0,0006698 | -0,12% | -1,92% | US$485.033 | - | 724.180.756 ALT |
| 1823 |  Bitsdaq BQQQ | US$0,0001802 | 2,35% | 2,30% | US$483.618 | US$304,89 | 2.684.354.113 BQQQ |
| 1824 |  ZUM TOKEN ZUM | US$0,00003157 | -83,06% | 9,96% | US$479.793 | US$8.047,29 | 15.200.014.152 ZUM |
| 1825 |  Valobit VBIT | US$0,0004796 | -10,15% | -8,04% | US$481.140 | US$4.260,75 | 1.003.172.980 VBIT |
| 1826 |  Vidulum VDL | US$0,06657 | 1,42% | -0,35% | US$476.724 | US$2.987,49 | 7.161.625 VDL |
| 1827 |  Tornado TCORE | US$78,82 | -1,92% | 1,10% | US$472.912 | US$451.547 | 6.000 TCORE |
| 1828 |  Niobium Coin NBC | US$0,007507 | -24,24% | -24,72% | US$470.158 | US$0,01000 | 62.627.668 NBC |
| 1829 |  Ryo Currency RYO | US$0,01631 | -20,07% | 9,89% | US$467.495 | US$3.757,43 | 28.657.599 RYO |
| 1830 |  IQ.cash IQ | US$0,03908 | 21,05% | 5,80% | US$467.464 | US$132.499 | 11.962.738 IQ |
| 1831 |  Lethean LTHN | US$0,0005824 | -0,12% | -1,92% | US$463.471 | US$27,55 | 795.787.039 LTHN |
| 1832 |  Neuromorphic.io NMP | US$0,06629 | -0,80% | 14,13% | US$464.052 | US$14,48 | 7.000.000 NMP |
| 1833 |  PopularCoin POP | US$0,0001107 | 76,74% | 72,11% | US$460.217 | US$88,91 | 4.156.110.964 POP |
| 1834 |  PENG PENG | US$0,00005824 | -0,12% | -1,92% | US$457.778 | - | 7.860.117.470 PENG |
| 1835 |  Streamity STM | US$0,01266 | -21,65% | -28,94% | US$455.561 | US$2.908,56 | 35.987.749 STM |
| 1836 |  MesChain MES | US$0,0004056 | -3,61% | 125,80% | US$453.360 | US$49.729,47 | 1.117.700.232 MES |
| 1837 |  MyBit MYB | US$0,002880 | -2,32% | -3,35% | US$452.642 | US$752,60 | 157.187.027 MYB |
| 1838 |  TrueDeck TDP | US$0,01461 | 5,94% | 48,81% | US$448.685 | US$11.519,21 | 30.717.516 TDP |
| 1839 |  Ethereum Gold ETG | US$0,02216 | -23,63% | -3,94% | US$447.636 | US$2,53 | 20.199.973 ETG |
| 1840 |  Scorum Coins SCR | US$0,01508 | -0,80% | -12,69% | US$441.366 | - | 29.265.075 SCR |
| 1841 |  HeroNode HER | US$0,0003936 | -0,67% | 122,16% | US$434.725 | US$293,60 | 1.104.440.665 HER |
| 1842 |  ROAD ROAD | US$0,005447 | 5,02% | -5,35% | US$431.988 | US$82.669,86 | 79.300.570 ROAD |
| 1843 |  Cat Token CAT | US$0,06611 | 4,03% | -20,16% | US$431.526 | US$220.569 | 6.527.607 CAT |
| 1844 |  Synergy SNRG | US$0,08794 | -0,12% | -4,45% | US$430.718 | - | 4.897.672 SNRG |
| 1845 |  IONChain IONC | US$0,003552 | -0,80% | 13,84% | US$430.391 | - | 121.180.605 IONC |
| 1846 |  Datamine FLUX FLUX | US$1,09 | 92,01% | 104,03% | US$429.458 | US$194.703 | 395.206 FLUX |
| 1847 |  FSBT API Token FSBT | US$0,1219 | -0,78% | 84,98% | US$427.965 | - | 3.509.535 FSBT |
| 1848 |  KnoxFS (new) KFX | US$1,11 | -22,03% | -6,81% | US$426.551 | US$175,88 | 385.442 KFX |
| 1849 |  Thrive Token THRT | US$0,004077 | -0,12% | -42,78% | US$420.956 | US$4.347,89 | 103.247.500 THRT |
| 1850 |  Ethereum Meta ETHM | US$0,000008354 | -2,61% | -11,12% | US$417.803 | US$2.016,63 | 50.010.379.198 ETHM |
Tabel di atas menampilkan halaman 37 dari total 94 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.