Data Historis Harga Kripto 09/04/2021
Daftar harga kripto yang direkam pada tanggal 09/04/2021, mencakup 4.664 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  SeChain SNN | US$0,00006215 | -40,48% | -37,58% | US$1.058.659 | US$133.774 | 17.033.991.147 SNN |
| 1652 |  Yap Stone YAP | US$0,007037 | -21,73% | -7,14% | US$1.055.611 | US$63.357,28 | 150.000.000 YAP |
| 1653 |  GoNetwork GOT | US$0,01467 | 0,62% | 92,19% | US$1.055.970 | US$55.260,66 | 71.994.620 GOT |
| 1654 |  Birake BIR | US$0,01165 | -9,20% | -10,61% | US$1.053.222 | US$1.811,29 | 90.419.823 BIR |
| 1655 |  MAX Exchange Token MAX | US$0,5789 | -1,79% | 8,25% | US$1.052.824 | US$151.731 | 1.818.551 MAX |
| 1656 |  SmartCoin SMC | US$0,03611 | 62,96% | -7,86% | US$1.050.129 | US$0,01000 | 29.082.038 SMC |
| 1657 |  Space Cow Boy SCB | US$31,57 | 23,45% | 3,39% | US$1.047.986 | US$187.828 | 33.197 SCB |
| 1658 |  Qbao QBT | US$0,01594 | 32,85% | 50,45% | US$1.041.901 | US$89.927,41 | 65.351.403 QBT |
| 1659 |  Ruler Protocol RULER | US$277,19 | -2,54% | -24,51% | US$1.036.426 | US$423.005 | 3.739 RULER |
| 1660 |  Trollcoin TROLL | US$0,001747 | -0,12% | -1,93% | US$1.035.769 | US$112,07 | 592.810.145 TROLL |
| 1661 |  Peet DeFi PTE | US$26,03 | -0,23% | -2,76% | US$1.034.274 | - | 39.728 PTE |
| 1662 |  Antiample XAMP | US$0,002214 | -0,29% | -3,06% | US$1.031.487 | US$84,71 | 465.929.910 XAMP |
| 1663 |  PegNet PEG | US$0,0004639 | 4,18% | -10,18% | US$1.033.470 | US$1.073,70 | 2.227.955.499 PEG |
| 1664 |  Vox.Finance VOX | US$133,54 | -11,36% | -50,13% | US$1.033.873 | US$293.458 | 7.742 VOX |
| 1665 |  Zeepin ZPT | US$0,002050 | -11,76% | 44,05% | US$1.025.183 | US$130.177 | 500.000.000 ZPT |
| 1666 |  LunchMoney LMY | US$0,009341 | 16,99% | 194,52% | US$1.023.849 | US$37.877,08 | 109.608.440 LMY |
| 1667 |  Mainstream For The Underground MFTU | US$0,0009507 | 18,81% | 2,00% | US$1.022.092 | US$10.771,50 | 1.075.139.615 MFTU |
| 1668 |  CorionX CORX | US$0,009499 | -2,01% | 3,64% | US$1.038.220 | US$73.855,87 | 109.301.769 CORX |
| 1669 |  Sakura Bloom SKB | US$0,0003936 | 10,88% | 14,84% | US$1.016.694 | US$67.106,32 | 2.582.965.294 SKB |
| 1670 |  MetaMorph METM | US$0,002890 | -7,74% | -24,31% | US$986.545 | US$5.572,87 | 341.349.997 METM |
| 1671 |  Ethereum Stake ETHYS | US$4,93 | -0,38% | -3,12% | US$985.308 | US$259,23 | 200.000 ETHYS |
| 1672 |  Ormeus Cash OMC | US$0,005226 | 4,25% | -32,70% | US$994.977 | US$85.218,68 | 190.398.627 OMC |
| 1673 |  Moneytoken IMT | US$0,0001036 | -20,67% | -3,34% | US$976.822 | US$15.413,77 | 9.430.337.527 IMT |
| 1674 |  Stabilize STBZ | US$7,16 | -15,92% | -42,62% | US$952.925 | US$207.793 | 133.000 STBZ |
| 1675 |  Axe AXE | US$0,1804 | 4,94% | -6,29% | US$948.927 | US$199,17 | 5.260.968 AXE |
| 1676 |  BITTO BITTO | US$0,3124 | -0,99% | 2,64% | US$948.860 | US$119.890 | 3.036.861 BITTO |
| 1677 |  Kuverit KUV | US$0,0003932 | -2,01% | 12,58% | US$943.714 | - | 2.400.291.322 KUV |
| 1678 |  Coinsuper Ecosystem Network CEN | US$0,002616 | -0,96% | -7,27% | US$937.930 | US$1.043,07 | 358.497.293 CEN |
| 1679 |  RealTract RET | US$0,00008867 | 16,05% | 901,81% | US$939.931 | US$2.209,34 | 10.600.000.000 RET |
| 1680 |  MARK.SPACE MRK | US$0,001165 | -0,12% | -1,92% | US$937.672 | - | 804.998.349 MRK |
| 1681 |  DogeCash DOGEC | US$0,06406 | -1,91% | 7,88% | US$935.320 | US$187,92 | 14.599.610 DOGEC |
| 1682 |  ATN ATN | US$0,01104 | 5,27% | -34,31% | US$930.915 | US$463.168 | 84.302.524 ATN |
| 1683 |  FLIP FLP | US$0,01655 | 2,60% | 24,85% | US$925.973 | US$2.634,39 | 55.955.000 FLP |
| 1684 |  Orbitcoin ORB | US$0,2860 | -0,12% | 0,75% | US$920.972 | US$26,17 | 3.220.616 ORB |
| 1685 |  Debitum DEB | US$0,004647 | 8,86% | -13,17% | US$927.669 | US$58.577,96 | 199.645.716 DEB |
| 1686 |  Insight Protocol INX | US$0,005049 | -25,72% | -15,18% | US$925.359 | US$958.231 | 183.285.663 INX |
| 1687 |  Insula ISLA | US$0,9605 | 1,98% | -20,27% | US$912.242 | US$9.389,77 | 949.782 ISLA |
| 1688 |  Rublix RBLX | US$0,04386 | -2,33% | 146,75% | US$909.935 | US$243,57 | 20.745.871 RBLX |
| 1689 |  Primalbase Token PBT | US$727,34 | -17,45% | 73,84% | US$909.175 | US$2.252,15 | 1.250 PBT |
| 1690 |  Swarm City SWT | US$0,1061 | -11,81% | 38,57% | US$905.580 | US$3.436,57 | 8.536.073 SWT |
| 1691 |  Power Index Pool Token PIPT | US$4,51 | -0,26% | -7,16% | US$901.706 | - | 199.884 PIPT |
| 1692 |  MalwareChain MALW | US$0,1293 | -27,44% | -20,04% | US$895.305 | US$4.885,69 | 6.924.553 MALW |
| 1693 |  BlockMesh BMH | US$0,003283 | 5,76% | 11,16% | US$896.521 | US$104.220 | 273.039.971 BMH |
| 1694 |  Elementeum ELET | US$0,1711 | 0,60% | -44,38% | US$893.450 | US$13.189,12 | 5.223.113 ELET |
| 1695 |  Rivetz RVT | US$0,03396 | -2,33% | -11,52% | US$891.219 | US$941,39 | 26.244.468 RVT |
| 1696 |  VouchForMe IPL | US$0,003592 | -3,42% | 4,47% | US$882.149 | US$775,66 | 245.613.171 IPL |
| 1697 |  GoByte GBX | US$0,09207 | 1,56% | 82,89% | US$881.541 | US$21.919,92 | 9.574.778 GBX |
| 1698 |  PEPS Coin PEPS | US$0,01981 | 6,45% | 76,40% | US$876.151 | US$2.626,95 | 44.238.711 PEPS |
| 1699 |  Lunyr LUN | US$0,3804 | 7,81% | -12,99% | US$873.996 | US$17.242,45 | 2.297.853 LUN |
| 1700 |  Fountain FTN | US$0,009817 | -5,31% | -2,03% | US$870.486 | US$8.229,62 | 88.674.658 FTN |
Tabel di atas menampilkan halaman 34 dari total 94 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.