Data Historis Harga Kripto 09/04/2021
Daftar harga kripto yang direkam pada tanggal 09/04/2021, mencakup 4.664 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Bounty0x BNTY | US$0,008004 | 6,50% | 34,71% | US$1.862.714 | US$58.191,21 | 232.720.097 BNTY |
| 1502 |  Bitcoin Plus XBC | US$11,83 | 2,94% | 32,43% | US$1.864.185 | US$91.069,68 | 157.582 XBC |
| 1503 |  Nexty NTY | US$0,00001185 | -0,80% | -3,34% | US$1.862.539 | - | 157.177.714.004 NTY |
| 1504 |  Electrify.Asia ELEC | US$0,003278 | 25,12% | 12,70% | US$1.736.009 | US$133.036 | 529.591.779 ELEC |
| 1505 |  Squirrel Finance NUTS | US$2,73 | 11,48% | 26,63% | US$1.817.877 | US$72.473,29 | 666.077 NUTS |
| 1506 |  ShipChain SHIP | US$0,003792 | 2,73% | -19,40% | US$1.814.656 | US$257,67 | 478.598.260 SHIP |
| 1507 |  Breezecoin BRZE | US$0,01804 | -12,65% | -22,16% | US$1.803.605 | US$12.942,71 | 100.000.000 BRZE |
| 1508 |  PHI Token PHI | US$0,3094 | 3,87% | 0,00% | US$1.803.382 | US$5.795,16 | 5.828.254 PHI |
| 1509 |  Renewable Electronic Energy Coin REEC | US$0,004312 | 3,11% | -0,62% | US$1.858.823 | US$137.989 | 431.106.511 REEC |
| 1510 |  DAOBet BET | US$0,01070 | 14,72% | -29,37% | US$1.789.017 | US$2.690,64 | 167.270.821 BET |
| 1511 |  OLXA OLXA | US$0,001312 | 25,03% | -1,74% | US$1.782.961 | US$3.113,04 | 1.359.420.210 OLXA |
| 1512 |  Matryx MTX | US$0,07654 | 2,71% | -1,64% | US$1.777.492 | US$43.410,59 | 23.224.303 MTX |
| 1513 |  Cubiex CBIX | US$0,02458 | 7,11% | -34,00% | US$1.766.122 | US$41.216,69 | 71.852.557 CBIX |
| 1514 |  PieDAO DEFI++ DEFI++ | US$5,23 | -0,26% | -9,50% | US$1.753.938 | - | 335.150 DEFI++ |
| 1515 |  Typhoon Network TYPH | US$0,2223 | -14,12% | -26,54% | US$1.739.716 | US$165.159 | 7.824.656 TYPH |
| 1516 |  Open Predict Token OPT | US$1,74 | 5,51% | -4,57% | US$1.737.971 | US$4.978,79 | 999.478 OPT |
| 1517 |  GHOSTPRISM GHOST | US$0,4325 | -0,95% | -51,15% | US$1.731.152 | US$18,51 | 4.002.794 GHOST |
| 1518 |  Zen Protocol ZP | US$0,07661 | 8,85% | -32,54% | US$1.734.178 | US$3,68 | 22.636.450 ZP |
| 1519 |  Eureka Coin ERK | US$0,02582 | -1,63% | -11,64% | US$1.716.903 | US$9.187,38 | 66.498.512 ERK |
| 1520 |  NeuroChain NCC | US$0,003856 | 1,25% | 15,95% | US$1.709.164 | US$17.963,12 | 443.301.850 NCC |
| 1521 |  NEXT NEXT | US$0,2754 | -0,94% | -0,28% | US$1.715.275 | US$53.041,74 | 6.228.754 NEXT |
| 1522 |  Humaniq HMQ | US$0,009231 | 3,59% | -3,46% | US$1.715.311 | US$56.752,67 | 185.811.695 HMQ |
| 1523 |  Tolar TOL | US$0,006714 | -12,64% | -22,56% | US$1.444.496 | US$2.203,13 | 215.158.577 TOL |
| 1524 |  Mercury MER | US$0,01689 | -3,45% | 1,59% | US$1.688.978 | US$5.178,30 | 100.000.000 MER |
| 1525 |  TrezarCoin TZC | US$0,007061 | 11,28% | 12,06% | US$1.680.438 | US$9.518,99 | 237.979.850 TZC |
| 1526 |  Fusible FUSII | US$4,04 | -1,04% | 4,83% | US$1.676.439 | US$14.009,83 | 415.283 FUSII |
| 1527 |  Kuai Token KT | US$0,1466 | -2,09% | -5,62% | US$1.657.317 | US$31.694.765 | 11.304.238 KT |
| 1528 |  Sapien SPN | US$0,007520 | 23,40% | -31,00% | US$1.667.875 | US$3.268,73 | 221.794.160 SPN |
| 1529 |  Etherparty FUEL | US$0,001652 | 6,16% | 9,50% | US$1.652.480 | US$102.362 | 1.000.000.000 FUEL |
| 1530 |  ChartEx CHART | US$0,08020 | -6,72% | -21,77% | US$1.604.047 | US$114.579 | 20.000.000 CHART |
| 1531 |  Denarius D | US$0,2193 | -26,10% | -40,60% | US$1.657.722 | US$11.185,84 | 7.557.856 D |
| 1532 |  Kingdom Game 4.0 KDG | US$0,05436 | -7,09% | -10,94% | US$1.689.531 | US$41.922,09 | 31.080.481 KDG |
| 1533 |  extraDNA XDNA | US$0,001499 | -13,58% | 44,62% | US$1.649.149 | US$666.252 | 1.100.000.000 XDNA |
| 1534 |  EBCoin EBC | US$0,0003568 | -0,38% | 65,88% | US$1.635.995 | - | 4.585.368.086 EBC |
| 1535 |  uPlexa UPX | US$0,0006174 | -5,99% | 89,06% | US$1.623.332 | US$12.383,07 | 2.629.276.861 UPX |
| 1536 |  Phoenixcoin PXC | US$0,01980 | -0,12% | 7,58% | US$1.631.411 | US$316,97 | 82.386.925 PXC |
| 1537 |  Friendz FDZ | US$0,003046 | -14,98% | 50,99% | US$1.628.159 | US$100.617 | 534.474.590 FDZ |
| 1538 |  LocalCoinSwap LCS | US$0,03145 | -0,12% | -10,23% | US$1.623.774 | - | 51.630.421 LCS |
| 1539 |  MidasProtocol MAS | US$0,008320 | 240,58% | -5,44% | US$1.626.855 | US$8.532,50 | 195.540.521 MAS |
| 1540 |  Lendingblock LND | US$0,002048 | -1,72% | 158,48% | US$1.609.750 | US$1.239,10 | 786.162.769 LND |
| 1541 |  Delphy DPY | US$0,02556 | 13,90% | 74,87% | US$1.590.125 | US$106.095 | 62.199.848 DPY |
| 1542 |  Beacon BECN | US$3,05 | -4,02% | 56,11% | US$1.595.564 | US$1.787,88 | 523.676 BECN |
| 1543 |  Jarvis+ JAR | US$0,01462 | -7,04% | 25,20% | US$1.581.734 | US$183.032 | 108.157.249 JAR |
| 1544 |  GlobalBoost-Y BSTY | US$0,08789 | -7,79% | -20,95% | US$1.577.708 | US$33.597,82 | 17.950.579 BSTY |
| 1545 |  Donut DONUT | US$0,01314 | -2,44% | -26,51% | US$1.581.522 | US$138.984 | 120.355.919 DONUT |
| 1546 |  OWNDATA OWN | US$0,0001533 | -0,80% | -37,25% | US$1.570.771 | - | 10.246.200.519 OWN |
| 1547 |  Pesetacoin PTC | US$0,01089 | 96,60% | 74,68% | US$1.561.304 | US$347,10 | 143.357.269 PTC |
| 1548 |  Max Property Group MPG | US$0,01096 | -0,15% | -12,71% | US$1.558.514 | - | 142.223.550 MPG |
| 1549 |  ECOSC ECU | US$1,80 | -3,72% | -18,33% | US$1.548.531 | - | 861.265 ECU |
| 1550 |  Playkey PKT | US$0,09419 | -3,92% | 6,75% | US$1.546.167 | US$98.064,03 | 16.414.614 PKT |
Tabel di atas menampilkan halaman 31 dari total 94 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.