Data Historis Harga Kripto 09/04/2021
Daftar harga kripto yang direkam pada tanggal 09/04/2021, mencakup 4.664 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Spaceswap MILK2 | US$0,2849 | -6,50% | -50,42% | US$1.539.016 | US$58.190,56 | 5.402.774 MILK2 |
| 1552 |  Havy HAVY | US$0,0002044 | -0,16% | -1,99% | US$1.529.649 | - | 7.482.699.564 HAVY |
| 1553 |  DDKoin DDK | US$0,8919 | 3,67% | 42,85% | US$1.525.154 | US$23.489,31 | 1.710.000 DDK |
| 1554 |  Equal EQL | US$0,004192 | -6,28% | 23,65% | US$1.531.237 | US$64.709,12 | 365.274.650 EQL |
| 1555 |  Qwertycoin QWC | US$0,00001165 | 8,61% | -2,53% | US$1.522.664 | US$1.609,47 | 130.721.819.192 QWC |
| 1556 |  Shield Protocol SHIELD | US$7,05 | 4,34% | 0,36% | US$1.522.458 | US$193.144 | 216.000 SHIELD |
| 1557 |  HyperExchange HX | US$0,02561 | -3,12% | -13,55% | US$1.521.861 | US$15.261,05 | 59.415.498 HX |
| 1558 |  Perth Mint Gold Token PMGT | US$1.763,12 | -0,01% | 0,05% | US$1.514.277 | US$8.451,98 | 859 PMGT |
| 1559 |  Omnitude ECOM | US$0,02307 | -15,94% | -39,48% | US$1.495.224 | US$1.235.542 | 64.813.301 ECOM |
| 1560 |  NFT Index NFTI | US$674,86 | 4,10% | -1,90% | US$1.505.048 | US$66.587,31 | 2.230 NFTI |
| 1561 |  Mochimo MCM | US$0,1747 | -0,12% | -19,82% | US$1.503.674 | US$3.752,29 | 8.606.096 MCM |
| 1562 |  0xcert ZXC | US$0,004331 | -0,30% | -1,43% | US$1.505.988 | US$58.005,84 | 347.746.334 ZXC |
| 1563 |  StaysBASE SBS | US$0,4043 | 0,94% | -5,90% | US$1.496.282 | US$172.518 | 3.701.265 SBS |
| 1564 |  Teloscoin TELOS | US$0,008726 | 5,37% | -1,82% | US$1.460.706 | US$10.071,27 | 167.399.821 TELOS |
| 1565 |  CREA CREA | US$0,07753 | 25,41% | 6,76% | US$1.498.446 | US$7.601,73 | 19.327.713 CREA |
| 1566 |  Clash Token SCT | US$1,00 | 39,51% | 15,35% | US$1.488.285 | US$748.072 | 1.485.000 SCT |
| 1567 |  BitScreener Token BITX | US$0,01701 | -0,80% | -33,87% | US$1.489.473 | - | 87.573.177 BITX |
| 1568 |  Epic Cash EPIC | US$0,1351 | -0,12% | -1,92% | US$1.474.655 | US$107.175 | 10.913.808 EPIC |
| 1569 |  Memetic / PepeCoin MEME | US$0,04892 | -3,57% | -4,20% | US$1.461.491 | US$2.414,50 | 29.873.823 MEME |
| 1570 |  DPRating RATING | US$0,0006746 | 7,68% | 27,01% | US$1.444.005 | US$55.136,75 | 2.140.429.993 RATING |
| 1571 |  SHAKE SHAKE | US$2.511,04 | -5,64% | -37,35% | US$1.458.914 | US$313.661 | 581 SHAKE |
| 1572 |  Auxilium AUX | US$0,01142 | 11,58% | -0,41% | US$1.542.294 | US$49.873,93 | 135.072.611 AUX |
| 1573 |  Safex Cash SFX | US$0,01701 | -8,17% | -3,15% | US$1.444.976 | US$16.471,61 | 84.960.004 SFX |
| 1574 |  Rate3 RTE | US$0,001620 | 0,83% | 6,58% | US$1.441.125 | US$121.038 | 889.382.388 RTE |
| 1575 |  BitDegree BDG | US$0,003736 | -21,68% | -14,47% | US$1.436.722 | US$2.304,43 | 384.560.931 BDG |
| 1576 |  ebirah EBRH | US$3,37 | 3,96% | 21,20% | US$1.432.746 | US$42.264,46 | 425.000 EBRH |
| 1577 |  Conceal CCX | US$0,1348 | 38,46% | 25,10% | US$1.420.661 | US$62.050,71 | 10.538.635 CCX |
| 1578 |  PetroDollar XPD | US$0,02213 | -2,69% | -4,43% | US$1.416.263 | US$0,01000 | 63.993.275 XPD |
| 1579 |  Rise Protocol RISE | US$20,55 | -0,26% | -2,99% | US$1.408.103 | - | 68.518 RISE |
| 1580 |  IXT IXT | US$0,03921 | 9,06% | 16,47% | US$1.402.816 | US$1.203,93 | 35.778.844 IXT |
| 1581 |  Maecenas ART | US$0,02016 | -54,75% | -32,20% | US$1.388.782 | US$7.249,53 | 68.879.107 ART |
| 1582 |  Stobox Token STBU | US$0,2228 | -10,61% | -11,65% | US$1.389.188 | US$88.741,02 | 6.234.470 STBU |
| 1583 |  adToken ADT | US$0,001746 | 7,84% | 1,83% | US$1.386.295 | US$3.450,72 | 794.000.000 ADT |
| 1584 |  BlitzPredict XBP | US$0,003623 | -5,36% | 104,12% | US$1.386.792 | US$5.812,90 | 382.751.935 XBP |
| 1585 |  Blockpass PASS | US$0,008242 | -4,63% | -7,53% | US$1.378.283 | US$232,55 | 167.223.762 PASS |
| 1586 |  Freicoin FRC | US$0,02388 | 24,09% | 21,86% | US$1.371.928 | US$1.585,12 | 57.454.140 FRC |
| 1587 |  Cornichon CORN | US$0,07440 | -0,26% | -23,90% | US$1.364.868 | - | 18.343.889 CORN |
| 1588 |  Blockmason Credit Protocol BCPT | US$0,01173 | 16,72% | 46,83% | US$1.363.099 | US$97.412,04 | 116.158.667 BCPT |
| 1589 |  ZrCoin ZRC | US$0,2704 | -10,50% | -30,38% | US$1.348.757 | US$84.165,81 | 4.988.893 ZRC |
| 1590 |  Bidesk BDK | US$0,1636 | 10,58% | 172,38% | US$1.305.454 | - | 7.977.478 BDK |
| 1591 |  Gene Source Code Chain GENE | US$0,003553 | -1,74% | -7,95% | US$1.333.124 | US$0,09000 | 375.244.800 GENE |
| 1592 |  LYNC Network LYNC | US$1,33 | -8,78% | -21,65% | US$1.323.848 | US$9.885,08 | 995.500 LYNC |
| 1593 |  Wolves of Wall Street WOWS | US$227,02 | 0,90% | -9,17% | US$1.316.488 | US$19.808,27 | 5.799 WOWS |
| 1594 |  Peony PNY | US$0,1778 | -7,62% | -6,10% | US$1.310.821 | US$327,76 | 7.373.990 PNY |
| 1595 |  DAV Coin DAV | US$0,001885 | 7,45% | -22,85% | US$1.307.435 | US$479.297 | 693.650.813 DAV |
| 1596 |  Axis DeFi AXIS | US$0,6234 | 3,64% | -9,50% | US$1.299.492 | US$114.809 | 2.084.401 AXIS |
| 1597 |  Isiklar Coin ISIKC | US$0,4458 | -0,34% | 14,41% | US$1.294.498 | US$375.856 | 2.903.935 ISIKC |
| 1598 |  Aeron ARNX | US$0,07241 | 37,31% | 59,72% | US$1.448.210 | US$132.720 | 20.000.000 ARNX |
| 1599 |  POPCHAIN PCH | US$0,001439 | -10,98% | 44,74% | US$1.284.506 | US$5.096,06 | 892.799.357 PCH |
| 1600 |  EDC Blockchain EDC | US$0,02780 | -5,31% | -9,79% | US$1.279.536 | US$308.493 | 46.025.709 EDC |
Tabel di atas menampilkan halaman 32 dari total 94 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.