Data Historis Harga Kripto 09/04/2021
Daftar harga kripto yang direkam pada tanggal 09/04/2021, mencakup 4.664 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  ATLANT ATL | US$0,01251 | -68,49% | -43,05% | US$677.883 | US$17,41 | 54.175.041 ATL |
| 1752 |  Beetle Coin BEET | US$0,002585 | 7,16% | 6,14% | US$675.179 | US$502.761 | 261.163.999 BEET |
| 1753 |  BlueCoin BLU | US$0,001165 | 99,75% | 96,17% | US$669.399 | US$0,01000 | 574.683.675 BLU |
| 1754 |  Starbase STAR | US$0,003563 | 3,39% | -12,64% | US$668.032 | US$2.694,60 | 187.500.000 STAR |
| 1755 |  MIB Coin MIB | US$0,005084 | 10,97% | 6,53% | US$662.420 | - | 130.291.005 MIB |
| 1756 |  Birdchain BIRD | US$0,002358 | -1,03% | -0,83% | US$658.496 | US$90.733,83 | 279.232.076 BIRD |
| 1757 |  Ether Zero ETZ | US$0,003640 | 49,38% | 11,20% | US$657.894 | US$56.712,99 | 180.739.249 ETZ |
| 1758 |  GoldenPyrex GPYX | US$0,06523 | -0,12% | -26,95% | US$652.295 | US$62,33 | 9.999.999 GPYX |
| 1759 |  PRIA PRIA | US$9,40 | -20,33% | -26,39% | US$652.253 | US$32.134,23 | 69.356 PRIA |
| 1760 |  ESBC ESBC | US$0,02406 | -0,82% | 2,77% | US$646.333 | US$74.614,36 | 26.863.786 ESBC |
| 1761 |  Keep4r KP4R | US$8,17 | 16,87% | 2,93% | US$642.161 | US$40.660,82 | 78.608 KP4R |
| 1762 |  GoldMint MNTP | US$0,3347 | 118,77% | -7,74% | US$641.040 | - | 1.914.997 MNTP |
| 1763 |  SPINDLE SPD | US$0,0001811 | -2,60% | -6,77% | US$637.767 | US$598,35 | 3.521.564.890 SPD |
| 1764 |  Shadow Token SHDW | US$0,08969 | -0,12% | 30,21% | US$627.834 | - | 7.000.000 SHDW |
| 1765 |  Internet of People IOP | US$0,04659 | -0,12% | -0,67% | US$627.204 | - | 13.461.469 IOP |
| 1766 |  Nework NKC | US$0,004309 | 0,65% | -13,71% | US$635.956 | US$17.721,58 | 147.586.172 NKC |
| 1767 |  Crypton CRP | US$0,1737 | 0,09% | -24,78% | US$624.777 | US$264,71 | 3.597.349 CRP |
| 1768 |  AceD ACED | US$0,008613 | -16,81% | -31,88% | US$624.341 | US$47.236,18 | 72.487.000 ACED |
| 1769 |  Sessia KICKS | US$0,06878 | -18,21% | 8,53% | US$623.032 | US$79.862,01 | 9.058.643 KICKS |
| 1770 |  Posscoin POSS | US$0,00002072 | -0,80% | -3,34% | US$622.727 | - | 30.059.347.897 POSS |
| 1771 |  CryptoSoul SOUL | US$0,002215 | 5,01% | -14,95% | US$618.778 | - | 279.349.123 SOUL |
| 1772 |  PTON PTON | US$0,00004144 | -0,78% | -3,31% | US$619.593 | US$5.304,14 | 14.950.794.349 PTON |
| 1773 |  ZCore ZCR | US$0,06601 | -7,59% | 13,08% | US$617.026 | US$2.459,81 | 9.346.931 ZCR |
| 1774 |  Trias (old) TRY | US$0,0002676 | -0,38% | 0,77% | US$615.456 | US$1,42 | 2.300.000.000 TRY |
| 1775 |  Kind Ads Token KIND | US$0,01457 | 8,63% | 25,11% | US$615.416 | US$1.585,13 | 42.246.693 KIND |
| 1776 |  Faceter FACE | US$0,001303 | -0,53% | -15,30% | US$613.238 | US$1.798,49 | 470.477.311 FACE |
| 1777 |  Nerva XNV | US$0,03553 | 5,04% | 19,66% | US$604.585 | US$323,94 | 17.017.723 XNV |
| 1778 |  Wrapped Origin Axie WOA | US$2.663,57 | -10,13% | -16,69% | US$604.631 | US$14.044,33 | 227 WOA |
| 1779 |  Opus OPT | US$0,004310 | 2,08% | -27,27% | US$603.720 | US$267,69 | 140.080.549 OPT |
| 1780 |  ChessCoin CHESS | US$0,01107 | 5,42% | 9,62% | US$597.912 | US$0,01000 | 54.032.769 CHESS |
| 1781 |  ION ION | US$0,04368 | -2,28% | 13,17% | US$596.840 | US$384,60 | 13.663.770 ION |
| 1782 |  Decentrahub Coin DCNTR | US$0,3979 | -57,98% | -58,76% | US$593.514 | US$77,01 | 1.491.659 DCNTR |
| 1783 |  Agora VOTE | US$0,01565 | 5,32% | 65,93% | US$587.939 | US$1.243,29 | 37.567.045 VOTE |
| 1784 |  RigoBlock GRG | US$0,4371 | -0,26% | -18,41% | US$587.082 | - | 1.342.989 GRG |
| 1785 |  Zennies ZENI | US$0,0005824 | -0,12% | -1,92% | US$582.880 | - | 1.000.812.836 ZENI |
| 1786 |  TerraCredit CREDIT | US$0,006109 | -6,91% | -39,22% | US$580.832 | - | 95.083.315 CREDIT |
| 1787 |  FUD.finance FUD | US$24,53 | -2,93% | -40,52% | US$579.383 | US$1.754,16 | 23.620 FUD |
| 1788 |  Startcoin START | US$0,01281 | -4,47% | -20,09% | US$577.605 | US$0,01000 | 45.079.785 START |
| 1789 |  Golos Blockchain GLS | US$0,002276 | -2,90% | -8,63% | US$577.526 | - | 253.768.862 GLS |
| 1790 |  Stipend SPD | US$0,04945 | 31,26% | 17,62% | US$569.680 | US$1.096,06 | 11.521.178 SPD |
| 1791 |  Moneynet MNC | US$0,0001554 | -0,80% | -3,34% | US$569.029 | - | 3.662.307.217 MNC |
| 1792 |  Terracoin TRC | US$0,02452 | 42,89% | 52,29% | US$562.265 | US$5.689,51 | 22.935.396 TRC |
| 1793 |  Rentberry BERRY | US$0,001854 | -2,06% | -5,56% | US$558.787 | US$658,52 | 301.431.307 BERRY |
| 1794 |  Bancacy BNY | US$0,004164 | -0,80% | -3,34% | US$559.538 | - | 134.373.899 BNY |
| 1795 |  ICE ROCK MINING ROCK2 | US$0,03537 | -0,78% | -24,15% | US$556.182 | - | 15.724.272 ROCK2 |
| 1796 |  BidiPass BDP | US$0,001618 | 11,83% | -32,66% | US$625.377 | US$48.854,43 | 386.631.337 BDP |
| 1797 |  Ormeus Coin ORMEUS | US$0,01532 | -9,04% | -22,98% | US$550.111 | US$239.308 | 35.904.998 ORMEUS |
| 1798 |  Devery EVE | US$0,008724 | -0,47% | -6,21% | US$548.902 | - | 62.917.115 EVE |
| 1799 |  Cashhand CHND | US$1,75 | -0,12% | 17,70% | US$544.375 | US$140.507 | 311.567 CHND |
| 1800 |  CryptoAds Marketplace CRAD | US$0,03951 | -5,90% | 807,67% | US$563.705 | US$34.183,37 | 14.265.943 CRAD |
Tabel di atas menampilkan halaman 36 dari total 94 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.