Data Historis Harga Kripto 09/04/2021
Daftar harga kripto yang direkam pada tanggal 09/04/2021, mencakup 4.664 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  CryptoTask CTASK | US$1,90 | -6,63% | -38,88% | US$3.074.041 | US$684.541 | 1.614.281 CTASK |
| 1352 |  Tierion TNT | US$0,007022 | -1,93% | -8,57% | US$3.008.844 | US$111.368 | 428.481.269 TNT |
| 1353 |  DexKit KIT | US$3,86 | 2,75% | -28,44% | US$3.082.868 | US$1.295.681 | 798.898 KIT |
| 1354 |  Tadpole Finance TAD | US$13,21 | -7,86% | 15,35% | US$3.044.191 | US$69.846,96 | 230.376 TAD |
| 1355 |  NuBits USNBT | US$0,2768 | 7,20% | 67,63% | US$3.039.735 | US$15.831,27 | 10.981.667 USNBT |
| 1356 |  Curecoin CURE | US$0,1217 | -1,10% | -14,92% | US$3.038.846 | US$6.786,72 | 24.972.663 CURE |
| 1357 |  Club Atletico Independiente CAI | US$5,55 | -2,19% | -0,23% | US$3.062.197 | - | 551.709 CAI |
| 1358 |  Smartshare SSP | US$0,0006571 | -6,23% | -21,94% | US$3.048.716 | US$385.182 | 4.639.918.911 SSP |
| 1359 |  NFTLootBox LOOT | US$133,24 | -4,38% | 5,31% | US$3.011.005 | US$2.039.954 | 22.599 LOOT |
| 1360 |  BitBall BTB | US$0,004661 | -33,77% | 53,21% | US$2.992.601 | US$795.079 | 642.008.999 BTB |
| 1361 |  Sumokoin SUMO | US$0,1079 | -1,34% | -1,29% | US$2.974.969 | US$115.330 | 27.570.024 SUMO |
| 1362 |  Pizza PIZZA | US$0,09584 | -4,24% | -1,75% | US$2.968.780 | US$6.809,69 | 30.976.128 PIZZA |
| 1363 |  InvestDigital IDT | US$0,02501 | 35,51% | 117,69% | US$2.936.429 | US$1.684.337 | 117.424.857 IDT |
| 1364 |  Education Ecosystem LEDU | US$0,01242 | 2,66% | -0,67% | US$2.939.358 | US$113.874 | 236.710.413 LEDU |
| 1365 |  Pepemon Pepeballs PPBLZ | US$209,24 | -0,96% | -15,63% | US$2.929.365 | US$647.263 | 14.000 PPBLZ |
| 1366 |  BOMB BOMB | US$3,13 | -1,07% | -4,14% | US$2.842.760 | US$224.589 | 909.428 BOMB |
| 1367 |  TraDove B2BCoin BBC | US$0,005824 | -0,12% | -1,92% | US$2.912.032 | - | 500.000.000 BBC |
| 1368 |  PUBLISH NEWS | US$0,01451 | 186,14% | 53,07% | US$2.893.707 | - | 199.387.431 NEWS |
| 1369 |  Rise RISE | US$0,01626 | -11,03% | 76,65% | US$2.858.298 | - | 175.820.563 RISE |
| 1370 |  CACHE Gold CGT | US$56,12 | -0,91% | 0,66% | US$2.841.626 | US$101.478 | 50.633 CGT |
| 1371 |  TurtleNetwork TN | US$0,03203 | 26,97% | 34,64% | US$2.829.522 | US$3.380,17 | 88.335.911 TN |
| 1372 |  Qitmeer PMEER | US$0,01610 | -32,37% | -13,04% | US$2.799.991 | US$3.374,70 | 173.937.010 PMEER |
| 1373 |  8X8 PROTOCOL EXE | US$0,009518 | -2,72% | -39,40% | US$2.950.619 | US$16.956,53 | 310.000.000 EXE |
| 1374 |  Ixcoin IXC | US$0,1310 | 56,06% | 69,76% | US$2.775.857 | US$2.107,42 | 21.183.049 IXC |
| 1375 |  SINOVATE SIN | US$0,004181 | -27,84% | -40,30% | US$2.774.808 | US$307.498 | 663.717.042 SIN |
| 1376 |  PLANET PLA | US$0,01228 | 9,88% | 44,85% | US$2.763.804 | US$56.620,40 | 225.000.000 PLA |
| 1377 |  Ditto DITTO | US$1,06 | 1,45% | 5,92% | US$2.736.724 | US$144.569 | 2.570.142 DITTO |
| 1378 |  ODUWA OWC | US$0,6528 | 0,68% | -0,13% | US$2.734.396 | US$8.846,44 | 4.188.884 OWC |
| 1379 |  Coinlancer CL | US$0,03420 | -0,80% | -3,34% | US$2.723.224 | US$104,32 | 79.619.229 CL |
| 1380 |  Expanse EXP | US$0,1440 | 2,49% | 10,24% | US$2.708.309 | US$33.805,28 | 18.805.100 EXP |
| 1381 |  CannabisCoin CANN | US$0,03494 | -0,12% | 20,10% | US$2.698.796 | - | 77.231.176 CANN |
| 1382 |  BitcoinZ BTCZ | US$0,0002944 | -71,90% | -19,12% | US$2.697.881 | US$16.722,21 | 9.162.697.055 BTCZ |
| 1383 |  PirateCash PIRATE | US$0,1046 | -1,91% | 3,46% | US$2.693.447 | US$6.274,02 | 25.759.163 PIRATE |
| 1384 |  Naka Bodhi Token NBOT | US$0,03837 | 2,60% | 18,76% | US$2.685.805 | US$62.549,52 | 70.000.000 NBOT |
| 1385 |  MenaPay MPAY | US$0,01997 | -3,85% | 39,38% | US$2.678.351 | US$1.384,64 | 134.138.176 MPAY |
| 1386 |  Cash Tech CATE | US$0,2192 | -10,35% | -43,19% | US$2.659.809 | US$371.772 | 12.132.091 CATE |
| 1387 |  Xfinance XFI | US$56,59 | -1,01% | 10,51% | US$2.659.309 | US$55.031,96 | 46.993 XFI |
| 1388 |  TransferCoin TX | US$0,3192 | -0,12% | 6,23% | US$2.647.879 | - | 8.296.433 TX |
| 1389 |  WinStars.live WNL | US$0,1398 | -0,12% | -1,92% | US$2.646.947 | - | 18.936.856 WNL |
| 1390 |  Enigma ENG | US$0,1892 | -9,27% | 10,99% | US$2.647.255 | US$4.852.102 | 13.993.018 ENG |
| 1391 |  TENA TENA | US$0,8853 | 8,44% | 10,43% | US$2.633.230 | US$28.187,50 | 2.974.535 TENA |
| 1392 |  Rapidz RPZX | US$0,001497 | -1,60% | -6,61% | US$2.624.416 | US$5.072,56 | 1.752.661.820 RPZX |
| 1393 |  IHT Real Estate Protocol IHT | US$0,002649 | -2,07% | 11,69% | US$2.620.079 | US$209.982 | 989.061.136 IHT |
| 1394 |  AI Doctor AIDOC | US$0,003349 | 1,31% | 16,66% | US$2.604.593 | US$156.785 | 777.777.776 AIDOC |
| 1395 |  BonusCloud BXC | US$0,0008402 | 0,75% | 68,65% | US$2.612.495 | US$81.287,91 | 3.109.383.414 BXC |
| 1396 |  EOSDT EOSDT | US$0,9871 | -1,41% | -1,32% | US$2.608.529 | US$82.950,28 | 2.642.505 EOSDT |
| 1397 |  e-Gulden EFL | US$0,1520 | -0,12% | -1,92% | US$2.607.834 | US$0,3100 | 17.155.895 EFL |
| 1398 |  Bottos BTO | US$0,004781 | -8,65% | 26,20% | US$2.610.277 | US$196.583 | 546.000.153 BTO |
| 1399 |  Patientory PTOY | US$0,03690 | 12,56% | 5,70% | US$2.582.657 | US$7.556,52 | 70.000.000 PTOY |
| 1400 |  HiCoin XHI | US$0,0005824 | -0,12% | -1,92% | US$2.582.741 | - | 4.434.602.828 XHI |
Tabel di atas menampilkan halaman 28 dari total 94 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.