Data Historis Harga Kripto 09/04/2021
Daftar harga kripto yang direkam pada tanggal 09/04/2021, mencakup 4.664 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  SharedStake SGT | US$35,71 | -1,86% | -17,70% | US$5.357.714 | US$195.955 | 150.015 SGT |
| 1202 |  42-coin 42 | US$126.382 | -1,49% | -3,25% | US$5.308.046 | US$5.491,15 | 42 42 |
| 1203 |  Infinitus Token INF | US$0,08235 | -0,13% | -4,34% | US$5.309.058 | US$282.251 | 64.472.278 INF |
| 1204 |  ETNA Network ETNA | US$0,4449 | -12,43% | 101,30% | US$5.373.965 | US$1.790.352 | 12.079.542 ETNA |
| 1205 |  EXRNchain EXRN | US$0,00005691 | -16,80% | -35,28% | US$5.263.976 | US$11.247,99 | 92.500.000.000 EXRN |
| 1206 |  KuboCoin KUBO | US$0,00005795 | -0,62% | -2,41% | US$5.256.509 | US$57,42 | 90.708.745.843 KUBO |
| 1207 |  Carbon CRBN | US$0,1998 | -6,22% | -22,72% | US$5.261.728 | US$55.873,62 | 26.338.603 CRBN |
| 1208 |  Iconic Token ICNQ | US$0,5063 | 0,25% | -5,19% | US$5.047.207 | US$2.682,87 | 9.968.783 ICNQ |
| 1209 |  ScPrime SCP | US$0,1526 | -1,59% | -20,12% | US$5.212.192 | US$1.062,09 | 34.145.013 SCP |
| 1210 |  Noah Coin NOAHP | US$0,00004548 | 0,00% | 0,00% | US$5.184.878 | US$5.035,84 | 114.012.092.115 NOAHP |
| 1211 |  AstroTools ASTRO | US$1,73 | 7,73% | -6,62% | US$5.177.058 | US$344.135 | 3.000.000 ASTRO |
| 1212 |  MoonTools MOONS | US$186,95 | 12,15% | -5,88% | US$5.141.244 | US$451.844 | 27.500 MOONS |
| 1213 |  Tokoin TOKO | US$0,02845 | -4,93% | 26,47% | US$5.083.529 | US$941.088 | 178.664.008 TOKO |
| 1214 |  Alpaca Finance ALPACA | US$0,7687 | -0,64% | 40,36% | US$5.087.568 | US$5.275.826 | 6.618.686 ALPACA |
| 1215 |  Boosted Finance BOOST | US$85,07 | -7,45% | -19,33% | US$5.091.733 | US$73.657,37 | 59.853 BOOST |
| 1216 |  Base Protocol BASE | US$1,95 | -1,86% | -4,41% | US$5.072.151 | US$216.181 | 2.597.568 BASE |
| 1217 |  Rotharium RTH | US$1,49 | -4,79% | 26,66% | US$5.212.414 | US$133.736 | 3.497.270 RTH |
| 1218 |  BitGreen BITG | US$0,4223 | 15,78% | -16,33% | US$5.042.526 | - | 11.941.077 BITG |
| 1219 |  Bezant BZNT | US$0,005739 | -12,05% | 179,89% | US$5.040.947 | US$1.754,16 | 878.398.685 BZNT |
| 1220 |  Innovative Bioresearch Coin INNBC | US$0,00001865 | -13,43% | -29,75% | US$4.741.101 | US$65.499,14 | 254.179.999.999 INNBC |
| 1221 |  OTOCASH OTO | US$0,1364 | 0,64% | 5,83% | US$5.022.222 | US$53,20 | 36.819.764 OTO |
| 1222 |  Pivot Token PVT | US$0,0009803 | 4,96% | 30,63% | US$5.033.930 | US$1.854.837 | 5.135.200.000 PVT |
| 1223 |  Graviocoin GIO | US$0,06941 | 0,99% | -7,41% | US$5.006.735 | US$290,47 | 72.128.521 GIO |
| 1224 |  Defis Network DFS | US$13,52 | -6,75% | -3,52% | US$5.013.126 | US$560.370 | 370.848 DFS |
| 1225 |  ALLY ALY | US$0,002157 | 6,58% | 68,18% | US$4.961.505 | US$26.278,97 | 2.300.000.000 ALY |
| 1226 |  YEE YEE | US$0,003580 | 1,42% | 24,34% | US$4.887.931 | US$870.720 | 1.365.218.125 YEE |
| 1227 |  WeOwn CHX | US$0,04920 | -9,10% | -45,68% | US$4.906.658 | US$99.059,39 | 99.719.012 CHX |
| 1228 |  Bitcoin Private BTCP | US$1,02 | 54,75% | 124,98% | US$4.897.212 | US$3.742,88 | 4.785.761 BTCP |
| 1229 |  xRhodium XRC | US$3,91 | -19,02% | -26,35% | US$4.891.326 | US$5.868,21 | 1.249.615 XRC |
| 1230 |  4THPILLAR TECHNOLOGIES FOUR | US$0,03847 | -6,60% | 63,97% | US$4.882.074 | US$1.451.419 | 126.901.359 FOUR |
| 1231 |  DECOIN DTEP | US$0,08964 | 6,50% | 3,03% | US$4.893.385 | US$190.993 | 54.587.657 DTEP |
| 1232 |  QunQun QUN | US$0,006601 | -1,51% | 5,25% | US$4.817.153 | US$555.473 | 729.777.775 QUN |
| 1233 |  Royale Finance ROYA | US$0,4834 | 34,55% | -11,72% | US$4.842.628 | US$2.961.944 | 10.017.979 ROYA |
| 1234 |  I/O Coin IOC | US$0,2586 | 26,70% | 6,21% | US$4.861.080 | US$41.742,28 | 18.798.520 IOC |
| 1235 |  Linker Coin LNC | US$0,04168 | 19,14% | -2,06% | US$4.701.014 | US$2.640,02 | 112.776.150 LNC |
| 1236 |  Snetwork SNET | US$0,02023 | 11,53% | 52,07% | US$4.656.097 | US$1.038.954 | 230.159.082 SNET |
| 1237 |  DAEX DAX | US$0,01314 | 0,95% | 6,69% | US$4.659.196 | US$75.622,27 | 354.666.702 DAX |
| 1238 |  HyperAlloy ALLOY | US$1,35 | 13,45% | -38,06% | US$4.654.647 | US$15.970,85 | 3.453.286 ALLOY |
| 1239 |  SafeCoin SAFE | US$0,1667 | -10,11% | 10,09% | US$4.623.258 | US$505,24 | 27.735.063 SAFE |
| 1240 |  DomRaider DRT | US$0,007802 | 6,08% | -52,67% | US$4.614.631 | US$26.173,36 | 591.500.000 DRT |
| 1241 |  Node Runners NDR | US$197,23 | 0,41% | -10,81% | US$4.607.950 | US$28.650,50 | 23.363 NDR |
| 1242 |  UGAS UGAS | US$0,02715 | 1,04% | 2,76% | US$4.662.787 | US$1.496.389 | 171.719.420 UGAS |
| 1243 |  Scala XLA | US$0,0004593 | -1,78% | -4,70% | US$4.562.095 | US$13.372,64 | 9.933.684.116 XLA |
| 1244 |  Experty EXY | US$0,1681 | 1,64% | 11,35% | US$4.552.983 | US$8.112,88 | 27.088.352 EXY |
| 1245 |  Tidex Token TDX | US$0,4759 | -12,71% | 78,29% | US$4.523.504 | US$2.679,10 | 9.504.980 TDX |
| 1246 |  fyeth.finance YETH | US$8,18 | -0,11% | 6,52% | US$4.519.804 | US$170.584 | 552.450 YETH |
| 1247 |  ERC20 ERC20 | US$0,003974 | 109,27% | 74,81% | US$4.485.191 | US$49.597,74 | 1.128.632.512 ERC20 |
| 1248 |  BackPacker Coin BPC | US$0,6931 | -76,23% | 16,85% | US$4.499.633 | US$316.421 | 6.491.895 BPC |
| 1249 |  Ubex UBEX | US$0,001346 | -7,90% | -18,50% | US$4.502.188 | US$3.373.176 | 3.343.945.628 UBEX |
| 1250 |  Cryptopay CPAY | US$0,06577 | 22,72% | -29,31% | US$4.497.057 | US$3.242,64 | 68.378.738 CPAY |
Tabel di atas menampilkan halaman 25 dari total 94 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.