Data Historis Harga Kripto 09/04/2021
Daftar harga kripto yang direkam pada tanggal 09/04/2021, mencakup 4.664 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Flixxo FLIXX | US$0,04362 | -15,05% | -43,83% | US$3.677.955 | US$24.823,28 | 84.323.675 FLIXX |
| 1302 |  Omni OMNI | US$6,49 | 28,22% | -10,85% | US$3.650.297 | US$1.623.804 | 562.873 OMNI |
| 1303 |  NeoWorld Cash NASH | US$0,0001549 | -4,53% | 9,47% | US$3.672.715 | US$3.662,34 | 23.709.948.546 NASH |
| 1304 |  Panda Yield BBOO | US$2,77 | 9,17% | -11,93% | US$3.644.586 | US$464.043 | 1.316.144 BBOO |
| 1305 |  BarterTrade BART | US$0,05328 | -3,99% | 13,17% | US$3.632.419 | US$1.115.295 | 68.172.420 BART |
| 1306 |  Name Changing Token NCT | US$0,09304 | -8,45% | -31,89% | US$3.655.807 | US$184.820 | 39.293.137 NCT |
| 1307 |  AtromG8 AG8 | US$0,08593 | 19,35% | -31,87% | US$3.608.882 | - | 42.000.000 AG8 |
| 1308 |  DeepOnion ONION | US$0,1615 | 5,02% | -11,46% | US$3.626.011 | US$1.552,32 | 22.456.493 ONION |
| 1309 |  BitCapitalVendor BCV | US$0,003568 | 6,10% | -1,71% | US$3.644.089 | US$709.668 | 1.021.199.995 BCV |
| 1310 |  Phantasma Energy KCAL | US$0,07821 | 10,41% | -8,27% | US$3.609.542 | US$37.152,39 | 46.151.831 KCAL |
| 1311 |  Kebab Token KEBAB | US$3,30 | 2,42% | 44,77% | US$3.570.328 | - | 1.080.935 KEBAB |
| 1312 |  Primecoin XPM | US$0,09750 | 2,88% | -0,62% | US$3.489.643 | US$2.506.000 | 35.790.688 XPM |
| 1313 |  Tutti Frutti TFF | US$0,04605 | -1,62% | -27,00% | US$3.552.026 | US$284.626 | 77.136.905 TFF |
| 1314 |  Nuggets NUG | US$0,002052 | -16,48% | 46,05% | US$3.538.983 | US$4.405,71 | 1.724.830.450 NUG |
| 1315 |  VAULT VAULT | US$9,37 | 1,74% | -5,84% | US$3.508.648 | US$7.339,02 | 374.302 VAULT |
| 1316 |  Hyperion HYN | US$0,01802 | 7,88% | -6,69% | US$3.504.932 | US$6.539,75 | 194.503.980 HYN |
| 1317 |  VeriCoin VRC | US$0,1043 | -1,23% | 2,08% | US$3.500.596 | US$1.830,73 | 33.578.618 VRC |
| 1318 |  Seigniorage Shares SHARE | US$0,1730 | -1,13% | -0,29% | US$3.529.259 | US$133.805 | 20.395.279 SHARE |
| 1319 |  Substratum SUB | US$0,009041 | 0,22% | -2,78% | US$3.462.796 | US$14.286,63 | 383.021.000 SUB |
| 1320 |  Curio CUR | US$1,91 | -4,34% | -20,12% | US$3.448.295 | US$136.967 | 1.806.912 CUR |
| 1321 |  Infinity Esaham INFS | US$5,39 | -64,46% | 49,95% | US$3.422.041 | US$909,59 | 635.122 INFS |
| 1322 |  Xaurum XAUR | US$0,04773 | -28,42% | 102,06% | US$3.397.819 | US$41.523,13 | 71.186.172 XAUR |
| 1323 |  Primas PST | US$0,06420 | -3,85% | 38,86% | US$3.382.806 | US$25.471.999 | 52.692.565 PST |
| 1324 |  x42 Protocol X42 | US$0,1653 | 36,28% | 19,99% | US$3.334.026 | US$2.170,69 | 20.166.886 X42 |
| 1325 |  HOMIHELP HOMI | US$2,90 | -2,68% | -5,93% | US$3.335.411 | US$73.121,18 | 1.150.359 HOMI |
| 1326 |  Medicalchain MTN | US$0,01042 | 6,10% | 6,82% | US$3.280.097 | US$127.149 | 314.688.167 MTN |
| 1327 |  MonetaryUnit MUE | US$0,01514 | 8,20% | -1,93% | US$3.315.458 | US$42.840,42 | 218.949.534 MUE |
| 1328 |  VIG VIG | US$0,003798 | 0,33% | -1,99% | US$3.299.595 | US$7.111,50 | 868.716.917 VIG |
| 1329 |  PayPie PPP | US$0,03957 | 12,67% | 3,99% | US$3.264.417 | US$1.275,97 | 82.500.000 PPP |
| 1330 |  Neurotoken NTK | US$0,04193 | 36,58% | 33,09% | US$3.308.724 | US$1.800,08 | 78.906.618 NTK |
| 1331 |  Heart Number HTN | US$0,001428 | -6,18% | 7,56% | US$3.235.647 | US$11.399,90 | 2.265.801.963 HTN |
| 1332 |  NuShares NSR | US$0,0005841 | 19,05% | 43,25% | US$3.216.051 | US$22,14 | 5.505.975.832 NSR |
| 1333 |  CHADS VC CHADS | US$0,06787 | -0,60% | -10,16% | US$3.212.726 | US$2.024,83 | 47.339.509 CHADS |
| 1334 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$1,97 | -1,07% | -5,04% | US$7.417.316 | US$180,65 | 3.772.661 USDX |
| 1335 |  KanadeCoin KNDC | US$0,0005824 | 829,59% | 76,99% | US$3.186.378 | US$1.508,44 | 5.471.056.500 KNDC |
| 1336 |  WebDollar WEBD | US$0,0002433 | -6,67% | 248,17% | US$3.183.588 | US$1.565,95 | 13.085.416.871 WEBD |
| 1337 |  Titan Coin TTN | US$0,003490 | 32,90% | 48,43% | US$3.178.974 | US$1.203,95 | 910.820.150 TTN |
| 1338 |  Yearn Secure YSEC | US$5,50 | -8,48% | 28,82% | US$3.174.437 | US$558.767 | 577.375 YSEC |
| 1339 |  Blackmoon BMC | US$0,05870 | 2,88% | 10,87% | US$3.169.590 | US$49,48 | 54.000.000 BMC |
| 1340 |  DeFinition DZI | US$1,36 | -5,88% | -13,72% | US$3.169.618 | US$19,82 | 2.333.767 DZI |
| 1341 |  Veil VEIL | US$0,03669 | 10,40% | 60,43% | US$3.158.572 | US$6.362,37 | 86.077.880 VEIL |
| 1342 |  Beaxy BXY | US$0,01112 | 0,37% | -13,10% | US$3.150.258 | US$2.427,14 | 283.295.490 BXY |
| 1343 |  XMON XMON | US$2.103,55 | -8,13% | -24,01% | US$3.144.633 | US$51.027,81 | 1.495 XMON |
| 1344 |  HYCON HYC | US$0,001167 | 3,19% | 28,78% | US$3.117.840 | US$801.536 | 2.670.893.060 HYC |
| 1345 |  Cryptaur CPT | US$0,0002311 | 1,67% | 71,56% | US$3.107.267 | US$220.474 | 13.446.673.471 CPT |
| 1346 |  HollyGold HGOLD | US$1,35 | -2,83% | -19,23% | US$3.114.728 | US$196.510 | 2.299.278 HGOLD |
| 1347 |  Honest HNST | US$0,03307 | -1,07% | -4,42% | US$3.110.642 | US$87.364,58 | 94.061.602 HNST |
| 1348 |  ZumCoin ZUM | US$0,003140 | 232,03% | 163,62% | US$3.105.351 | US$144,30 | 988.819.491 ZUM |
| 1349 |  xBTC xBTC | US$0,5967 | -2,26% | -9,77% | US$3.125.531 | US$3.786,33 | 5.237.591 xBTC |
| 1350 |  CoinFi COFI | US$0,01438 | 4,31% | 40,56% | US$3.082.721 | US$306.185 | 214.403.034 COFI |
Tabel di atas menampilkan halaman 27 dari total 94 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.