Data Historis Harga Kripto 09/04/2021
Daftar harga kripto yang direkam pada tanggal 09/04/2021, mencakup 4.664 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Olympus OHM | US$736,78 | 8,21% | 78,46% | - | US$2.050.348 | - |
| 2552 |  FastSwap FAST | US$10,73 | -10,04% | 8,10% | - | US$2.058.966 | - |
| 2553 |  Manyswap MANY | US$0,4523 | 5,50% | 0,00% | - | US$2.135.061 | - |
| 2554 |  Wrapped ECOMI WOMI | US$0,009648 | 7,34% | 0,00% | - | US$2.003.537 | - |
| 2555 |  COIN $COIN | US$0,3869 | 15,43% | 18,71% | - | US$2.024.217 | - |
| 2556 |  ALP Coin ALP | US$0,2604 | 0,13% | 0,08% | - | US$1.978.362 | - |
| 2557 |  MoonDAO MNDAO | US$0,00000003244 | 37,49% | 0,00% | - | US$1.929.800 | - |
| 2558 |  Lotto LOTTO | US$0,2053 | -9,75% | -22,10% | - | US$1.923.294 | - |
| 2559 |  AOS AOS | US$0,04693 | -0,66% | -19,38% | - | US$1.921.281 | - |
| 2560 |  BasketDAO BASK | US$1.245,94 | 21,13% | 0,00% | - | US$1.878.907 | - |
| 2561 |  FolgoryUSD USDF | US$1,00 | -0,10% | -0,49% | - | US$1.863.059 | - |
| 2562 |  DACC DACC | US$0,0004860 | -11,02% | 51,05% | - | US$1.845.381 | - |
| 2563 |  Cub Finance CUB | US$3,11 | -14,06% | -27,82% | - | US$1.815.055 | - |
| 2564 |  Gas Token Two GST2 | US$609,65 | -1,96% | 3,79% | - | US$1.780.496 | - |
| 2565 |  WasabiX WASABI | US$56,26 | -27,98% | -34,61% | - | US$1.757.506 | - |
| 2566 |  CarrotCake CCAKE | US$28,96 | -20,47% | 0,00% | - | US$1.754.661 | - |
| 2567 |  3x Long EOS Token EOSBULL | US$0,4428 | -11,59% | -26,67% | - | US$1.728.134 | - |
| 2568 |  DAFI Protocol DAFI | US$0,1193 | 7,57% | -0,64% | - | US$1.732.905 | - |
| 2569 |  Soteria WSOTE | US$4,31 | 3,13% | 12,20% | - | US$1.692.542 | - |
| 2570 |  Linkflow Finance LF | US$10,41 | 91,59% | 0,00% | - | US$1.516.003 | - |
| 2571 |  Casper CSPR | US$3,54 | -6,86% | 0,00% | - | US$1.703.707 | - |
| 2572 |  Unit Protocol Duck DUCK | US$0,2539 | -2,81% | -5,04% | - | US$1.660.412 | - |
| 2573 |  pBTC35A pBTC35A | US$113,92 | -0,68% | -3,14% | - | US$1.647.715 | - |
| 2574 |  Consensus Cell Network ECELL | US$0,05586 | 2,44% | -0,96% | - | US$1.638.211 | - |
| 2575 |  Safemars SAFEMARS | US$0,00000006997 | -12,00% | 164,06% | - | US$1.626.712 | - |
| 2576 |  Global Utility Smart Digital Token GUSDT | US$14,55 | -2,13% | -35,93% | - | US$1.708.465 | - |
| 2577 |  Bilaxy Token BIA | US$0,01889 | 0,24% | 44,08% | - | US$1.610.387 | - |
| 2578 |  Zeedex ZDEX | US$1,47 | -18,38% | -32,98% | - | US$1.610.231 | - |
| 2579 |  Wault Finance WAULT | US$63,35 | 24,12% | 10,10% | - | US$1.590.094 | - |
| 2580 |  Landbox LAND | US$0,2107 | -98,15% | -97,85% | - | US$1.643.475 | - |
| 2581 |  3X Long BNB Token BNBBULL | US$19.985,30 | 22,99% | 89,50% | - | US$1.540.669 | - |
| 2582 |  Rai Reflex Index RAI | US$3,03 | -1,69% | -4,03% | - | US$1.546.621 | - |
| 2583 |  FEGtoken FEG | US$0,000000000726 | 2,67% | -24,34% | - | US$1.540.743 | - |
| 2584 |  HOPR HOPR | US$0,7899 | -2,16% | -9,50% | - | US$1.545.980 | - |
| 2585 |  GRAP GRAP | US$0,1376 | 2,98% | -21,26% | - | US$1.489.930 | - |
| 2586 |  Behodler EYE | US$1,20 | -21,79% | -33,85% | - | US$1.476.194 | - |
| 2587 |  CheeseSwap CHS | US$1,07 | 0,85% | 191,04% | - | US$1.483.778 | - |
| 2588 |  MINDOL MIN | US$1,60 | 178,05% | 391,22% | - | US$1.527.153 | - |
| 2589 |  TAI TAI | US$1,24 | 0,04% | 31,74% | - | US$1.451.040 | - |
| 2590 |  DigiCol DGCL | US$0,3090 | 5,27% | -25,72% | - | US$1.468.158 | - |
| 2591 |  Whole Network NODE | US$0,001192 | -3,51% | 44,68% | - | US$1.458.174 | - |
| 2592 |  Chain Games CHAIN | US$0,4682 | -7,73% | -36,75% | - | US$1.487.630 | - |
| 2593 |  3X Long Chainlink Token LINKBULL | US$392,13 | -11,97% | -22,40% | - | US$1.474.404 | - |
| 2594 |  Polar POLAR | US$53,57 | 6,28% | 164,54% | - | US$1.425.891 | - |
| 2595 |  BSC TOOLS TOOLS | US$1,30 | 16,54% | -23,51% | - | US$1.427.858 | - |
| 2596 |  UREEQA URQA | US$2,95 | -2,96% | -36,99% | - | US$1.407.114 | - |
| 2597 |  FM Gallery FMG | US$0,3742 | -12,47% | -26,23% | - | US$1.372.456 | - |
| 2598 |  Brazilian Digital Token BRZ | US$0,1760 | -1,84% | -10,81% | - | US$1.370.777 | - |
| 2599 |  IDK IDK | US$0,06842 | -0,09% | -0,70% | - | US$1.363.023 | - |
| 2600 |  Mars Network MARS | US$0,03985 | 3,28% | -5,44% | - | US$1.364.077 | - |
Tabel di atas menampilkan halaman 52 dari total 94 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.