Data Historis Harga Kripto 09/04/2021
Daftar harga kripto yang direkam pada tanggal 09/04/2021, mencakup 4.664 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  A2DAO ATD | US$10,65 | 1,98% | 3,96% | - | US$909.420 | - |
| 2652 |  Bitsten Token BST | US$0,04533 | 2,67% | 21,97% | - | US$907.081 | - |
| 2653 |  CPCoin CPC | US$1,82 | -0,26% | 35,83% | - | US$901.022 | - |
| 2654 |  UpBots UBXT | US$0,08281 | 9,33% | 18,81% | - | US$853.506 | - |
| 2655 |  Minds MINDS | US$2,72 | -18,44% | 88,89% | - | US$893.117 | - |
| 2656 |  Exchange Union XUC | US$0,5430 | 1,18% | 13,83% | - | US$885.890 | - |
| 2657 |  Union Fair Coin UFC | US$0,2003 | 6,58% | 103,51% | - | US$864.386 | - |
| 2658 |  TON Crystal TON | US$0,5917 | 1,24% | -4,00% | - | US$860.884 | - |
| 2659 |  YFIII YFIII | US$81,64 | -0,12% | 1,68% | - | US$683.890 | - |
| 2660 |  VARC VARC | US$0,001151 | 5,34% | 14,03% | - | US$922.699 | - |
| 2661 |  Counos Coin CCA | US$1,09 | 4,31% | -17,15% | - | US$846.898 | - |
| 2662 |  Coinzo Token CNZ | US$0,1292 | 0,21% | 2,59% | - | US$845.478 | - |
| 2663 |  GSPI Shopping.io Governance GSPI | US$36,26 | 1,57% | -12,35% | - | US$840.255 | - |
| 2664 |  BitcoinX BCX | US$0,001798 | -10,84% | 53,81% | - | US$843.956 | - |
| 2665 |  Compound 0x CZRX | US$0,04397 | 15,45% | 6,64% | - | US$810.499 | - |
| 2666 |  QiSwap QI | US$0,6139 | -3,69% | -14,90% | - | US$834.498 | - |
| 2667 |  YAM v3 YAM | US$3,45 | 0,69% | -4,25% | - | US$833.779 | - |
| 2668 |  Arcona ARCONA | US$0,5657 | 11,14% | 269,40% | - | US$825.680 | - |
| 2669 |  Lepricon L3P | US$0,07626 | -16,75% | 6,58% | - | US$830.591 | - |
| 2670 |  e-Money NGM | US$1,85 | 3,50% | -3,06% | - | US$822.970 | - |
| 2671 |  Binance VND BVND | US$0,00004100 | 0,31% | -1,64% | - | US$823.034 | - |
| 2672 |  SHD CASH SHDC | US$0,008997 | -4,19% | -24,61% | - | US$822.498 | - |
| 2673 |  SpiderDAO SPDR | US$0,03847 | 3,12% | 0,29% | - | US$810.482 | - |
| 2674 |  DxSale Network SALE | US$0,3497 | 10,00% | 26,70% | - | US$812.049 | - |
| 2675 |  Proof Of Liquidity POL | US$0,1691 | -2,82% | 7,52% | - | US$800.836 | - |
| 2676 |  ACryptoS ACS | US$64,67 | -2,92% | -12,10% | - | US$798.489 | - |
| 2677 |  DEOR DEOR | US$0,04284 | -41,96% | -86,20% | - | US$810.222 | - |
| 2678 |  Elite Swap ELT | US$0,0007691 | 7,73% | -21,67% | - | US$785.519 | - |
| 2679 |  Mars Mars | US$0,04431 | 20,14% | 16,98% | - | US$789.435 | - |
| 2680 |  Seedify.fund SFUND | US$0,9759 | -5,17% | 24,53% | - | US$780.384 | - |
| 2681 |  Meliora MORA | US$1,18 | 26,56% | -9,49% | - | US$779.649 | - |
| 2682 |  HOGL finance HOGL | US$0,00005412 | -31,61% | 184,11% | - | US$766.486 | - |
| 2683 |  3X Long TRX Token TRXBULL | US$19,27 | -19,03% | 35,68% | - | US$764.353 | - |
| 2684 |  Butterfly Protocol BFLY | US$0,7718 | -6,95% | 13,83% | - | US$746.661 | - |
| 2685 |  Connectico CON | US$0,9878 | 14,35% | -16,09% | - | US$761.670 | - |
| 2686 |  ROCKI ROCKS | US$3,68 | -10,82% | 9,72% | - | US$862.421 | - |
| 2687 |  Fire Protocol FIRE | US$0,7170 | 2,61% | -0,25% | - | US$769.575 | - |
| 2688 |  Swirl Cash SWIRL | US$2,76 | 2,33% | -40,58% | - | US$746.192 | - |
| 2689 |  Loon Network LOON | US$0,06085 | -0,25% | -1,52% | - | US$744.634 | - |
| 2690 |  Krosscoin KSS | US$0,001021 | 0,09% | 0,04% | - | US$742.565 | - |
| 2691 |  SafeBTC SAFEBTC | US$0,00000002165 | -16,46% | 1,00% | - | US$739.261 | - |
| 2692 |  OnX Finance ONX | US$2,59 | 3,65% | -17,86% | - | US$709.868 | - |
| 2693 |  Fractal FCL | US$0,9662 | -1,44% | -3,66% | - | US$736.623 | - |
| 2694 |  BKEX Token BKK | US$0,1642 | 0,93% | -6,06% | - | US$718.094 | - |
| 2695 |  Oxbull.tech OXB | US$1,63 | 18,52% | -49,69% | - | US$713.101 | - |
| 2696 |  Lightning LIGHT | US$0,4270 | 28,29% | 127,53% | - | US$707.706 | - |
| 2697 |  Ethereum Lightning ETLT | US$8,56 | -0,55% | -12,81% | - | US$556.674 | - |
| 2698 |  CoFiX COFI | US$0,8106 | 14,65% | 4,43% | - | US$699.579 | - |
| 2699 |  Project Inverse XIV | US$0,1844 | 8,51% | -22,00% | - | US$706.168 | - |
| 2700 |  XBE Token XBE | US$1.609,00 | -11,51% | -25,51% | - | US$692.784 | - |
Tabel di atas menampilkan halaman 54 dari total 94 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.