Data Historis Harga Kripto 10/04/2021
Daftar harga kripto yang direkam pada tanggal 10/04/2021, mencakup 4.666 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4302 |  Chad Link Set CHADLINK | US$536,56 | 0,00% | 0,00% | - | - | - |
| 4303 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$1.860,43 | 3,41% | 5,79% | - | - | - |
| 4304 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$1.759,56 | 3,41% | 5,79% | - | - | - |
| 4305 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$1.196,10 | 0,00% | 0,00% | - | - | - |
| 4306 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$971,29 | 3,41% | 5,79% | - | - | - |
| 4307 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$2.118,98 | 3,41% | 5,79% | - | - | - |
| 4308 |  ETH Price Action Candlestick Set ETHPA | US$1.577,21 | 3,41% | 5,79% | - | - | - |
| 4309 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$907,82 | 3,41% | 5,79% | - | - | - |
| 4310 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$899,76 | 3,41% | 5,79% | - | - | - |
| 4311 |  FlexETH/BTC Set FLEXETHBTC | US$939,35 | 0,00% | 0,00% | - | - | - |
| 4312 |  Intelligent Ratio Set INTRATIO | US$1.968,01 | 3,41% | 5,79% | - | - | - |
| 4313 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$613,79 | 3,42% | 5,79% | - | - | - |
| 4314 |  LINK Profit Taker Set LINKPT | US$816,52 | 0,80% | 8,57% | - | - | - |
| 4315 |  WhiteRockCasino WRC | US$0,02102 | 2,33% | 3,30% | - | - | - |
| 4316 |  iETH IETH | US$1.009,31 | -1,88% | -3,70% | - | - | - |
| 4317 |  sLINK sLINK | US$31,84 | 1,55% | 5,50% | - | - | - |
| 4318 |  sXAU SXAU | US$1.889,82 | -0,51% | 2,01% | - | - | - |
| 4319 |  sXTZ SXTZ | US$4,92 | 1,55% | 9,51% | - | - | - |
| 4320 |  iBTC (Synthetix) IBTC | US$37.577,66 | 1,04% | 58,34% | - | - | - |
| 4321 |  sBNB SBNB | US$388,70 | -0,03% | 44,25% | - | - | - |
| 4322 |  Dionpay DION | US$0,005193 | 0,15% | 4,10% | - | - | - |
| 4323 |  Master Coin Point MACPO | US$0,002675 | 0,01% | 0,75% | - | - | - |
| 4324 |  Bityuan BTY | US$0,6460 | 0,29% | -0,70% | - | - | - |
| 4325 |  Diamond Voucher DVS | US$31,41 | 8,51% | 23,12% | - | - | - |
| 4326 |  MDsquare TMED | US$0,0003211 | -8,15% | 63,43% | - | - | - |
| 4327 |  3X Short Tether Gold Token XAUTBEAR | US$3.310,00 | 0,00% | -0,42% | - | - | - |
| 4328 |  Yield Farming Token YFT | US$5,05 | -0,06% | 0,72% | - | - | - |
| 4329 |  Ziktalk ZIK | US$0,006004 | -16,52% | -23,30% | - | - | - |
| 4330 |  WeSing Coin WSC | US$0,0008921 | -1,95% | -57,29% | - | - | - |
| 4331 |  COST COIN+ AKM | US$0,001186 | 11,78% | -5,40% | - | - | - |
| 4332 |  EcoG9coin EGC | US$0,006111 | 0,16% | -18,78% | - | - | - |
| 4333 |  PHILLIPS PAY COIN PPC | US$0,002229 | -18,06% | 25,52% | - | - | - |
| 4334 |  THECASH TCH | US$0,008921 | 0,01% | 0,78% | - | - | - |
| 4335 |  Thorium TORM | US$0,005932 | 0,01% | 0,48% | - | - | - |
| 4336 |  SHENG SHENG | US$0,001605 | 12,19% | -11,10% | - | - | - |
| 4337 |  HL Chain HL | US$0,0002241 | 32,46% | 46,01% | - | - | - |
| 4338 |  Dark Energy Crystals DEC | US$0,0009450 | 8,90% | -21,31% | - | - | - |
| 4339 |  Play Royal PLAY | US$0,00009761 | 5,26% | -4,33% | - | - | - |
| 4340 |  SCC DIGforIT SCC | US$0,04675 | -3,10% | 94,10% | - | - | - |
| 4341 |  AVCCOIN AVC | US$0,02990 | 2,66% | 3,76% | - | - | - |
| 4342 |  BTS Coin BTSC | US$0,0003587 | 2,66% | 3,76% | - | - | - |
| 4343 |  DTOP Token DTOP | US$0,009054 | -1,26% | 243,17% | - | - | - |
| 4344 |  Digital Rand DZAR | US$0,1449 | 2,82% | 4,76% | - | - | - |
| 4345 |  Distributed Energy Coin DEC | US$0,002301 | 9,45% | -88,97% | - | - | - |
| 4346 |  EasySwap ESWA | US$0,06512 | 2,82% | 4,76% | - | - | - |
| 4347 |  FunKeyPay FNK | US$0,00008371 | 2,66% | 3,76% | - | - | - |
| 4348 |  Super Running Coin SRC | US$0,0004660 | 1,67% | 2,28% | - | - | - |
| 4349 |  Hiblocks HIBS | US$0,01636 | -7,00% | 30,75% | - | - | - |
| 4350 |  IDCM Token IT | US$0,0006407 | 23,71% | 294,78% | - | - | - |
| 4351 |  Galaxy Pool Coin GPO | US$0,03949 | 0,14% | -1,45% | - | - | - |
Tabel di atas menampilkan halaman 87 dari total 94 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.