Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.979 Triliun Volume 24j: Rp 1.133 Triliun Dominasi: BTC: 60,6%, ETH: 10,2%

Data Historis Harga Kripto 10/04/2021

Daftar harga kripto yang direkam pada tanggal 10/04/2021, mencakup 4.666 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$59.793,242,66%3,80%US$1.116.889.802.872US$58.238.470.52518.679.200 BTC
2Ethereum Ethereum ETHUS$2.135,943,08%5,30%US$246.523.420.885US$24.986.243.611115.416.710 ETH
3Binance Coin Binance Coin BNBUS$472,564,28%46,24%US$73.026.065.780US$6.160.670.397154.532.785 BNB
4XRP XRP XRPUS$1,3734,64%132,59%US$62.404.026.788US$25.547.794.93545.404.028.640 XRP
5Tether Tether USDTUS$1,00-0,06%-0,26%US$44.397.226.113US$111.560.200.79844.376.422.421 USDT
6Cardano Cardano ADAUS$1,221,26%3,88%US$38.937.266.407US$2.481.275.56931.948.309.441 ADA
7Polkadot Polkadot DOTUS$41,631,90%-0,05%US$38.627.460.964US$1.647.212.348927.961.401 DOT
8Litecoin Litecoin LTCUS$255,6215,22%29,66%US$17.063.265.385US$6.686.630.63566.752.415 LTC
9Uniswap Uniswap UNIUS$29,790,78%0,82%US$15.590.603.698US$439.672.477523.308.261 UNI
10Chainlink Chainlink LINKUS$31,900,84%8,01%US$13.366.095.322US$1.054.977.271419.009.556 LINK
11Bitcoin Cash Bitcoin Cash BCHUS$673,966,02%25,58%US$12.606.153.200US$3.288.833.58018.704.669 BCH
12Stellar Stellar XLMUS$0,561815,51%34,39%US$12.817.406.622US$3.632.750.03322.813.714.229 XLM
13THETA THETA THETAUS$12,38-2,13%7,27%US$12.384.336.761US$295.892.2591.000.000.000 THETA
14Filecoin Filecoin FILUS$174,761,30%-2,29%US$11.483.068.793US$3.195.299.59865.709.387 FIL
15USD Coin USD Coin USDCUS$1,00-0,09%-0,22%US$10.954.682.454US$1.642.749.49010.948.217.051 USDC
16TRON TRON TRXUS$0,12608,67%23,43%US$9.027.912.759US$4.226.862.32071.659.657.369 TRX
17VeChain VeChain VETUS$0,142612,69%60,58%US$9.173.062.154US$2.402.173.34664.315.576.989 VET
18Wrapped Bitcoin Wrapped Bitcoin WBTCUS$59.746,692,53%3,71%US$8.720.068.994US$147.832.104145.951 WBTC
19Dogecoin Dogecoin DOGEUS$0,063843,50%14,41%US$8.244.132.101US$1.369.793.118129.127.461.905 DOGE
20Klaytn Klaytn KLAYUS$3,07-5,49%-18,32%US$7.511.518.495US$90.458.2762.448.059.130 KLAY
21Solana Solana SOLUS$26,84-3,37%19,02%US$7.247.692.204US$270.235.258270.019.120 SOL
22EOS EOS EOSUS$6,616,38%21,22%US$6.296.803.229US$2.803.164.799952.425.026 EOS
23Terra Terra LUNAUS$15,51-1,05%-14,49%US$5.945.934.221US$232.354.891383.298.389 LUNA
24IOTA IOTA MIOTAUS$2,0811,06%34,73%US$5.773.203.396US$294.920.1002.779.530.283 MIOTA
25BitTorrent BitTorrent BTTUS$0,008568-6,20%17,99%US$5.654.623.883US$1.803.592.854659.952.625.000 BTT
26Crypto.com Coin Crypto.com Coin CROUS$0,21522,41%-0,37%US$5.436.129.714US$180.420.35025.263.013.692 CRO
27Monero Monero XMRUS$292,876,95%12,26%US$5.237.178.627US$657.263.54717.882.527 XMR
28Bitcoin SV Bitcoin SV BSVUS$272,715,24%23,81%US$5.100.342.819US$1.519.216.55418.702.133 BSV
29Tezos Tezos XTZUS$6,56-2,77%35,12%US$5.023.001.277US$858.200.532765.978.176 XTZ
30Binance USD Binance USD BUSDUS$1,00-0,09%-0,23%US$4.931.578.728US$5.696.259.7914.927.778.712 BUSD
31FTX Token FTX Token FTTUS$49,10-1,70%22,69%US$4.632.024.284US$207.672.40794.346.958 FTT
32Aave Aave AAVEUS$367,262,16%-4,71%US$4.583.145.059US$278.406.91212.479.179 AAVE
33Cosmos Cosmos ATOMUS$21,06-1,61%3,89%US$4.463.909.578US$633.036.095212.003.141 ATOM
34Neo Neo NEOUS$61,671,33%20,32%US$4.350.241.648US$797.140.73470.538.831 NEO
35Avalanche Avalanche AVAXUS$31,800,86%12,57%US$4.083.942.002US$377.650.235128.410.492 AVAX
36Kusama Kusama KSMUS$448,44-0,79%1,98%US$3.798.319.550US$230.141.7138.470.098 KSM
37NEM NEM XEMUS$0,41622,52%7,06%US$3.745.850.863US$272.092.2798.999.999.999 XEM
38Algorand Algorand ALGOUS$1,39-0,06%9,76%US$3.734.827.324US$335.532.4822.680.357.147 ALGO
39Elrond Elrond EGLDUS$209,297,71%31,89%US$3.617.444.537US$290.475.78217.284.260 EGLD
40PancakeSwap PancakeSwap CAKEUS$22,83-5,44%45,70%US$3.469.937.292US$906.128.363152.020.748 CAKE
41Huobi Token Huobi Token HTUS$18,823,79%19,32%US$3.440.031.622US$709.266.022182.827.444 HT
42Dai Dai DAIUS$1,00-0,04%-0,19%US$3.257.554.688US$304.029.6323.251.821.709 DAI
43Holo Holo HOTUS$0,01917-8,66%-18,15%US$3.243.184.701US$928.504.204169.164.199.065 HOT
44Bitcoin BEP2 Bitcoin BEP2 BTCBUS$59.844,782,51%4,33%US$2.916.786.355US$62.312.89448.739 BTCB
45Dash Dash DASHUS$282,856,76%25,71%US$2.848.831.487US$961.172.19110.071.838 DASH
46THORChain THORChain RUNEUS$11,91-0,04%30,68%US$2.758.121.093US$154.611.223231.525.761 RUNE
47Enjin Coin Enjin Coin ENJUS$3,23-6,54%35,07%US$2.693.339.964US$1.081.694.618834.313.757 ENJ
48Hedera Hashgraph Hedera Hashgraph HBARUS$0,3299-2,46%2,97%US$2.612.097.334US$188.872.9327.916.863.868 HBAR
49Chiliz Chiliz CHZUS$0,4607-4,47%-1,16%US$2.573.455.609US$365.645.8995.586.355.378 CHZ
50Decred Decred DCRUS$194,181,35%8,96%US$2.486.733.152US$26.948.79812.806.087 DCR

Tabel di atas menampilkan halaman 1 dari total 94 halaman. Menampilkan hasil dari 1 sampai 50.

1/94

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 10/04/2021 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan