Data Historis Harga Kripto 10/04/2021
Daftar harga kripto yang direkam pada tanggal 10/04/2021, mencakup 4.666 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  PARSIQ PRQ | US$2,33 | 3,36% | 30,39% | US$259.941.208 | US$2.415.788 | 111.592.777 PRQ |
| 252 |  Maro MARO | US$0,5360 | -7,21% | -20,20% | US$256.482.987 | US$28.290,20 | 478.474.614 MARO |
| 253 |  Toko Token TKO | US$2,35 | 3,47% | 0,00% | US$254.743.731 | US$99.663.577 | 108.500.000 TKO |
| 254 |  KardiaChain KAI | US$0,1240 | -4,99% | 19,01% | US$254.080.433 | US$6.560.541 | 2.049.800.000 KAI |
| 255 |  BakeryToken BAKE | US$1,38 | -4,54% | 40,57% | US$252.337.520 | US$73.500.977 | 182.430.113 BAKE |
| 256 |  TROY TROY | US$0,02807 | -2,72% | 18,09% | US$249.997.102 | US$18.351.595 | 8.905.660.523 TROY |
| 257 |  Venus BTC vBTC | US$1.202,00 | 2,33% | 4,30% | US$247.415.656 | - | 205.836 vBTC |
| 258 |  BORA BORA | US$0,2894 | -7,72% | -27,21% | US$246.895.779 | US$42.240,15 | 853.244.247 BORA |
| 259 |  Neutrino USD USDN | US$0,9943 | -0,22% | -0,58% | US$244.533.547 | US$26.204.600 | 245.928.891 USDN |
| 260 |  Edgeware EDG | US$0,04346 | -2,24% | -7,56% | US$238.509.576 | US$2.158.382 | 5.487.782.836 EDG |
| 261 |  Hifi Finance MFT | US$0,02348 | -4,74% | -14,86% | US$234.834.514 | US$15.600.498 | 10.000.000.000 MFT |
| 262 |  Ethernity Chain ERN | US$34,99 | -1,41% | -17,88% | US$233.411.224 | US$6.785.654 | 6.670.911 ERN |
| 263 |  Secret SCRT | US$3,30 | 3,91% | 8,18% | US$229.707.765 | US$5.757.958 | 69.703.477 SCRT |
| 264 |  PIBBLE PIB | US$0,01325 | -11,05% | -13,53% | US$229.884.442 | - | 17.347.690.000 PIB |
| 265 |  Aion AION | US$0,4598 | 3,52% | 34,43% | US$226.427.898 | US$74.055.805 | 492.427.074 AION |
| 266 |  Hellenic Coin HNC | US$3,16 | 2,66% | 33,80% | US$220.913.471 | US$322.827 | 69.910.698 HNC |
| 267 |  Dawn Protocol DAWN | US$3,68 | -6,34% | 321,72% | US$220.654.491 | US$2.367.710 | 59.913.277 DAWN |
| 268 |  Injective Protocol INJ | US$13,62 | -10,64% | 11,51% | US$218.612.317 | US$55.694.902 | 16.055.554 INJ |
| 269 |  MyNeighborAlice ALICE | US$12,54 | -1,37% | -7,34% | US$218.241.012 | US$38.974.169 | 17.400.000 ALICE |
| 270 |  iExec RLC RLC | US$2,74 | -5,73% | 7,38% | US$219.071.064 | US$11.104.503 | 80.070.793 RLC |
| 271 |  Ampleforth AMPL | US$1,01 | 1,92% | -1,08% | US$216.705.653 | US$2.977.294 | 213.592.984 AMPL |
| 272 |  Cartesi CTSI | US$0,6850 | 15,39% | 83,00% | US$212.095.150 | US$96.652.742 | 309.635.637 CTSI |
| 273 |  SUN SUN | US$42,74 | 7,08% | 8,47% | US$211.885.406 | US$256.917.872 | 4.957.214 SUN |
| 274 |  Elastos ELA | US$11,09 | 13,90% | 80,87% | US$212.036.802 | US$18.712.913 | 19.120.759 ELA |
| 275 |  LUKSO LYXe | US$14,13 | 0,57% | -16,11% | US$211.242.453 | US$3.308.359 | 14.945.916 LYXe |
| 276 |  LTO Network LTO | US$0,7606 | -5,45% | -3,48% | US$213.161.506 | US$16.909.636 | 280.246.594 LTO |
| 277 |  ReddCoin RDD | US$0,008172 | 7,94% | 41,85% | US$235.426.725 | US$1.191.467 | 28.808.713.174 RDD |
| 278 |  Bytecoin BCN | US$0,001023 | -4,32% | 39,64% | US$188.329.418 | US$497.329 | 184.066.828.814 BCN |
| 279 |  dKargo DKA | US$0,2632 | -5,57% | -32,57% | US$210.713.391 | US$2.481.605 | 800.598.533 DKA |
| 280 |  Litentry LIT | US$11,44 | -4,46% | 28,71% | US$209.492.665 | US$61.748.746 | 18.311.958 LIT |
| 281 |  Loom Network LOOM | US$0,2105 | 0,01% | -5,23% | US$210.462.630 | US$26.091.541 | 1.000.000.000 LOOM |
| 282 |  Carry CRE | US$0,02618 | -6,51% | -21,09% | US$207.283.093 | US$3.706.646 | 7.916.459.332 CRE |
| 283 |  AdEx Network ADX | US$1,51 | -2,93% | -7,46% | US$174.437.938 | US$9.574.590 | 115.613.101 ADX |
| 284 |  NativeCoin N8V | US$8,25 | 86,42% | 99,36% | US$203.905.684 | - | 24.714.291 N8V |
| 285 |  IRISnet IRIS | US$0,2091 | -3,43% | 1,40% | US$203.774.847 | US$12.841.007 | 974.546.187 IRIS |
| 286 |  Akropolis AKRO | US$0,07480 | -5,32% | 12,08% | US$202.654.719 | US$45.102.093 | 2.709.327.981 AKRO |
| 287 |  MiL.k MLK | US$2,50 | -7,69% | -32,23% | US$195.156.415 | US$45.086,57 | 78.160.812 MLK |
| 288 |  Uquid Coin UQC | US$19,32 | -1,38% | 22,94% | US$193.216.712 | US$25.025.313 | 10.000.000 UQC |
| 289 |  CoinMetro Token XCM | US$0,6428 | -3,29% | 33,41% | US$194.886.932 | US$1.127.832 | 303.188.752 XCM |
| 290 |  Ellipsis EPS | US$3,86 | -11,86% | -32,86% | US$195.470.734 | US$65.519.571 | 50.694.913 EPS |
| 291 |  RAMP RAMP | US$0,8072 | -16,44% | 32,81% | US$190.212.149 | US$101.396.123 | 235.639.732 RAMP |
| 292 |  Shopping SPI | US$198,36 | -3,32% | -8,65% | US$193.444.429 | US$5.618.591 | 975.240 SPI |
| 293 |  Pirate Chain ARRR | US$1,09 | 65,46% | 284,40% | US$193.392.798 | US$3.580.120 | 177.526.930 ARRR |
| 294 |  AMO Coin AMO | US$0,01011 | -12,47% | 3,13% | US$192.007.250 | - | 18.988.346.610 AMO |
| 295 |  Verasity VRA | US$0,04909 | 20,72% | 25,83% | US$190.498.350 | US$56.046.099 | 3.880.888.659 VRA |
| 296 |  Nerve Finance NRV | US$4,11 | 32,56% | 88,99% | US$189.940.980 | US$11.273.844 | 46.237.771 NRV |
| 297 |  Atari Token ATRI | US$0,4321 | -13,86% | 10,57% | US$188.842.206 | US$974.018 | 437.000.110 ATRI |
| 298 |  Gala GALA | US$0,02683 | -1,74% | 7,52% | US$187.199.612 | US$592.289 | 6.977.205.436 GALA |
| 299 |  MimbleWimbleCoin MWC | US$17,34 | 2,65% | 13,55% | US$185.889.629 | US$6.825,70 | 10.720.711 MWC |
| 300 |  DIA DIA | US$4,57 | 0,36% | 4,04% | US$184.258.993 | US$42.550.194 | 40.277.656 DIA |
Tabel di atas menampilkan halaman 6 dari total 94 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.