Data Historis Harga Kripto 10/04/2021
Daftar harga kripto yang direkam pada tanggal 10/04/2021, mencakup 4.666 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Velas VLX | US$0,1920 | 2,70% | 4,57% | US$407.949.672 | US$13.899.482 | 2.124.380.663 VLX |
| 152 |  Civic CVC | US$0,5944 | -0,25% | -3,81% | US$398.229.888 | US$82.945.366 | 670.000.000 CVC |
| 153 |  Alpha Finance Lab ALPHA | US$1,59 | -5,97% | -12,45% | US$397.229.767 | US$124.797.369 | 250.153.035 ALPHA |
| 154 |  WAX WAXP | US$0,2517 | 2,12% | -9,80% | US$390.684.696 | US$7.778.198 | 1.552.014.864 WAXP |
| 155 |  BitShares BTS | US$0,1260 | 2,47% | 24,47% | US$377.329.538 | US$64.214.940 | 2.994.880.000 BTS |
| 156 |  Ark ARK | US$2,89 | -3,09% | 7,32% | US$370.564.442 | US$16.600.726 | 128.417.533 ARK |
| 157 |  Badger DAO BADGER | US$42,22 | -1,25% | 6,96% | US$361.609.364 | US$25.872.070 | 8.565.573 BADGER |
| 158 |  Wanchain WAN | US$2,14 | 8,49% | 31,81% | US$362.481.392 | US$41.551.070 | 169.028.581 WAN |
| 159 |  Numeraire NMR | US$72,56 | -5,39% | 43,71% | US$356.403.090 | US$38.784.215 | 4.911.507 NMR |
| 160 |  TrustSwap SWAP | US$4,30 | 2,67% | 3,41% | US$351.531.764 | US$6.339.512 | 81.704.725 SWAP |
| 161 |  Celer Network CELR | US$0,06518 | -4,21% | -14,37% | US$358.640.185 | US$56.897.023 | 5.502.609.697 CELR |
| 162 |  Balancer BAL | US$50,71 | -2,27% | -9,98% | US$352.112.696 | US$70.003.221 | 6.943.831 BAL |
| 163 |  Serum SRM | US$7,04 | 0,24% | 19,71% | US$352.000.159 | US$249.835.342 | 50.000.000 SRM |
| 164 |  Band Protocol BAND | US$17,04 | -2,19% | 7,84% | US$349.265.577 | US$153.394.950 | 20.494.033 BAND |
| 165 |  Telcoin TEL | US$0,006701 | -6,11% | -14,24% | US$343.573.453 | US$10.573.784 | 51.270.110.195 TEL |
| 166 |  JUST JST | US$0,1511 | 6,78% | 11,67% | US$341.525.923 | US$250.359.294 | 2.260.326.706 JST |
| 167 |  CyberVein CVT | US$0,3099 | -1,59% | 12,56% | US$328.612.721 | US$8.429.256 | 1.060.404.496 CVT |
| 168 |  Polymath POLY | US$0,5442 | 2,64% | -16,85% | US$332.113.937 | US$8.333.050 | 610.332.297 POLY |
| 169 |  Haven Protocol XHV | US$22,50 | 29,53% | 51,82% | US$321.313.407 | US$4.819.650 | 14.279.151 XHV |
| 170 |  Metal MTL | US$4,93 | -7,51% | -32,04% | US$323.051.711 | US$39.365.371 | 65.588.845 MTL |
| 171 |  aelf ELF | US$0,5367 | 13,93% | 21,93% | US$292.238.355 | US$243.903.955 | 544.480.200 ELF |
| 172 |  Wootrade WOO | US$0,8341 | -12,42% | 72,62% | US$313.831.575 | US$38.147.323 | 376.235.705 WOO |
| 173 |  Unibright UBT | US$2,07 | 2,77% | 33,41% | US$310.576.249 | US$4.636.991 | 149.999.999 UBT |
| 174 |  Stratis STRAX | US$2,37 | -1,77% | 18,77% | US$308.889.106 | US$9.001.921 | 130.094.450 STRAX |
| 175 |  Orchid OXT | US$0,8081 | 0,08% | 17,03% | US$297.030.657 | US$54.145.896 | 367.584.352 OXT |
| 176 |  Handshake HNS | US$0,7782 | 13,61% | 18,50% | US$289.441.604 | US$3.806.768 | 371.916.171 HNS |
| 177 |  TrueUSD TUSD | US$1,00 | -0,08% | -0,58% | US$288.273.199 | US$115.195.219 | 288.055.476 TUSD |
| 178 |  OriginTrail TRAC | US$0,8081 | -2,38% | 1,74% | US$288.428.687 | US$4.035.442 | 356.932.426 TRAC |
| 179 |  Utrust UTK | US$0,6374 | 5,53% | 8,09% | US$286.825.490 | US$32.181.389 | 450.000.000 UTK |
| 180 |  Sora XOR | US$817,46 | -3,23% | 28,68% | US$286.109.327 | US$9.801.265 | 350.000 XOR |
| 181 |  TomoChain TOMO | US$3,45 | 11,35% | 33,71% | US$279.841.524 | US$58.385.269 | 81.025.825 TOMO |
| 182 |  Oasis Network ROSE | US$0,1851 | -3,49% | 1,29% | US$277.694.567 | US$20.363.548 | 1.500.000.000 ROSE |
| 183 |  Hive HIVE | US$0,7007 | 1,89% | -6,84% | US$276.167.828 | US$41.494.427 | 394.104.837 HIVE |
| 184 |  Polkastarter POLS | US$4,20 | 0,66% | 3,97% | US$267.763.007 | US$33.274.554 | 63.776.500 POLS |
| 185 |  Syntropy NOIA | US$0,7329 | -2,40% | 4,06% | US$269.443.860 | US$2.442.767 | 367.659.875 NOIA |
| 186 |  Travala.com AVA | US$5,37 | -2,83% | 3,79% | US$269.632.969 | US$10.961.907 | 50.185.801 AVA |
| 187 |  Metadium META | US$0,2114 | -19,55% | -37,60% | US$263.335.159 | US$116.020 | 1.245.430.304 META |
| 188 |  Gnosis GNO | US$174,52 | 2,48% | 4,31% | US$262.573.323 | US$1.346.856 | 1.504.587 GNO |
| 189 |  MCO MCO | US$16,69 | 25,19% | 353,76% | US$263.620.720 | US$4.489.248 | 15.793.831 MCO |
| 190 |  Everipedia IQ | US$0,02585 | -4,09% | -26,42% | US$258.466.548 | US$6.253.435 | 9.997.246.005 IQ |
| 191 |  Syscoin SYS | US$0,4254 | 3,90% | 25,64% | US$259.565.773 | US$16.787.333 | 610.163.885 SYS |
| 192 |  Bytom BTM | US$0,1823 | 0,37% | 7,12% | US$259.203.817 | US$69.066.918 | 1.421.815.919 BTM |
| 193 |  RSK Infrastructure Framework RIF | US$0,3581 | 3,44% | 5,06% | US$258.184.344 | US$7.487.184 | 721.033.343 RIF |
| 194 |  ZB Token ZB | US$0,5415 | 9,08% | 25,51% | US$250.889.016 | US$29.889.510 | 463.288.810 ZB |
| 195 |  Power Ledger POWR | US$0,5722 | -2,29% | -3,22% | US$251.714.129 | US$23.222.451 | 439.897.654 POWR |
| 196 |  QuarkChain QKC | US$0,03910 | -0,60% | -21,91% | US$250.210.928 | US$9.453.590 | 6.399.906.497 QKC |
| 197 |  GateToken GT | US$3,23 | 0,89% | 59,18% | US$246.536.467 | US$27.487.852 | 76.225.484 GT |
| 198 |  Populous PPT | US$4,63 | -8,32% | 32,73% | US$246.526.063 | US$10.158.732 | 53.252.246 PPT |
| 199 |  COTI COTI | US$0,3646 | -5,30% | -2,91% | US$244.174.398 | US$62.403.917 | 669.740.238 COTI |
| 200 |  NuCypher NU | US$0,5749 | 1,63% | 0,10% | US$234.692.201 | US$17.442.426 | 408.250.000 NU |
Tabel di atas menampilkan halaman 4 dari total 94 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.