Data Historis Harga Kripto 10/04/2021
Daftar harga kripto yang direkam pada tanggal 10/04/2021, mencakup 4.666 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BSCPAD BSCPAD | US$5,25 | -2,54% | 26,33% | US$138.815.515 | US$42.126.011 | 26.424.776 BSCPAD |
| 352 |  Morpheus.Network MRPH | US$2,98 | -2,44% | -3,54% | US$140.611.860 | US$2.057.393 | 47.180.014 MRPH |
| 353 |  Bella Protocol BEL | US$4,97 | -3,22% | -0,85% | US$141.669.451 | US$38.881.761 | 28.500.000 BEL |
| 354 |  AllianceBlock ALBT | US$0,8329 | -5,23% | 23,55% | US$140.536.507 | US$4.736.879 | 168.722.333 ALBT |
| 355 |  Dusk Network DUSK | US$0,3790 | -5,00% | 4,70% | US$139.502.361 | US$15.112.379 | 368.103.806 DUSK |
| 356 |  Rally RLY | US$1,04 | -2,62% | -11,92% | US$139.569.596 | US$2.777.366 | 133.673.929 RLY |
| 357 |  Bloomzed Loyalty Club Ticket BLCT | US$3,66 | 0,69% | 0,18% | US$139.250.586 | US$214.572 | 38.000.000 BLCT |
| 358 |  SparkPoint SRK | US$0,01737 | -0,64% | 11,16% | US$138.587.156 | US$8.633.851 | 7.979.085.640 SRK |
| 359 |  Firo FIRO | US$11,92 | 4,66% | 41,77% | US$139.912.590 | US$7.801.689 | 11.740.029 FIRO |
| 360 |  DAO Maker DAO | US$7,06 | 7,21% | 3,09% | US$138.404.729 | US$8.016.624 | 19.594.943 DAO |
| 361 |  Sapphire SAPP | US$0,2606 | 0,08% | -1,68% | US$137.691.529 | US$78.509,50 | 528.308.923 SAPP |
| 362 |  Terra Virtua Kolect TVK | US$0,6332 | -5,76% | -1,88% | US$138.792.453 | US$13.981.865 | 219.201.959 TVK |
| 363 |  Mithril MITH | US$0,1342 | -6,04% | 120,62% | US$134.248.897 | US$123.715.316 | 1.000.000.000 MITH |
| 364 |  LBRY Credits LBC | US$0,2644 | 4,44% | -29,07% | US$137.763.562 | US$2.422.483 | 521.054.807 LBC |
| 365 |  Ferrum Network FRM | US$0,8951 | 0,95% | 1,82% | US$136.030.488 | US$3.145.865 | 151.972.616 FRM |
| 366 |  MANTRA DAO OM | US$0,4789 | -1,22% | 6,70% | US$135.634.842 | US$46.411.803 | 283.236.547 OM |
| 367 |  ARPA Chain ARPA | US$0,1287 | -2,79% | 26,79% | US$134.776.844 | US$59.152.793 | 1.047.433.449 ARPA |
| 368 |  Refereum RFR | US$0,02707 | -1,86% | -29,51% | US$135.347.546 | US$81.361,30 | 4.999.180.100 RFR |
| 369 |  CasinoCoin CSC | US$0,003501 | -5,03% | 133,34% | US$140.049.289 | US$2.816.806 | 39.999.535.016 CSC |
| 370 |  SOLVE SOLVE | US$0,3499 | -1,48% | -18,60% | US$132.006.384 | US$1.064.382 | 377.287.537 SOLVE |
| 371 |  Beam BEAM | US$1,52 | 16,19% | 37,93% | US$130.088.441 | US$157.906.954 | 85.648.720 BEAM |
| 372 |  Doctors Coin DRS | US$0,5790 | 3,40% | 6,08% | US$133.029.494 | US$305.515 | 229.741.603 DRS |
| 373 |  VITE VITE | US$0,2781 | -14,90% | 93,75% | US$133.382.251 | US$71.739.309 | 479.596.766 VITE |
| 374 |  Humanscape HUM | US$0,2536 | -5,79% | -5,61% | US$130.643.670 | US$104.347 | 515.129.285 HUM |
| 375 |  Gemini Dollar GUSD | US$0,9743 | -3,31% | -3,42% | US$128.764.101 | US$10.419.604 | 132.154.654 GUSD |
| 376 |  inSure DeFi SURE | US$0,008385 | -2,10% | -2,70% | US$129.957.492 | US$368.000 | 15.499.248.766 SURE |
| 377 |  Divi DIVI | US$0,05760 | -0,54% | -8,44% | US$129.100.227 | US$346.718 | 2.241.340.679 DIVI |
| 378 |  DSLA Protocol DSLA | US$0,01978 | 6,86% | -8,87% | US$127.611.909 | US$3.581.257 | 6.452.958.412 DSLA |
| 379 |  MX Token MX | US$1,10 | 16,56% | 76,80% | US$124.815.504 | US$193.412.120 | 113.414.526 MX |
| 380 |  GreenPower GRN | US$0,03927 | 3,33% | 6,62% | US$126.917.438 | US$34.201,16 | 3.231.699.360 GRN |
| 381 |  Super Zero Protocol SERO | US$0,4049 | 2,85% | 114,79% | US$126.662.927 | US$19.275.717 | 312.820.916 SERO |
| 382 |  Frontier FRONT | US$3,33 | -4,86% | 35,51% | US$124.850.205 | US$65.264.433 | 37.461.250 FRONT |
| 383 |  VideoCoin VID | US$0,8277 | -4,58% | -2,83% | US$124.549.489 | US$4.162.514 | 150.470.896 VID |
| 384 |  CertiK CTK | US$3,37 | -4,92% | -0,60% | US$124.330.834 | US$12.566.409 | 36.851.111 CTK |
| 385 |  TitanSwap TITAN | US$2,31 | 4,59% | -5,07% | US$123.456.661 | US$11.386.678 | 53.404.160 TITAN |
| 386 |  ABBC Coin ABBC | US$0,1474 | -1,56% | -3,98% | US$123.081.570 | US$41.265.566 | 835.012.357 ABBC |
| 387 |  MXC MXC | US$0,04822 | -4,72% | 0,83% | US$122.875.380 | US$23.621.783 | 2.548.238.083 MXC |
| 388 |  DxChain Token DX | US$0,002455 | -6,42% | 9,48% | US$122.725.004 | US$340.320 | 50.000.000.000 DX |
| 389 |  EFFORCE WOZX | US$1,67 | -2,70% | -2,25% | US$121.936.329 | US$11.370.688 | 72.918.292 WOZX |
| 390 |  API3 API3 | US$8,81 | 0,24% | 10,19% | US$121.929.979 | US$18.286.028 | 13.847.549 API3 |
| 391 |  Vesper VSP | US$48,10 | -8,71% | -12,78% | US$120.897.378 | US$5.841.534 | 2.513.305 VSP |
| 392 |  Tellor TRB | US$78,89 | -4,92% | 16,90% | US$121.221.454 | US$81.023.290 | 1.536.495 TRB |
| 393 |  HARD Protocol HARD | US$2,20 | -3,78% | 4,45% | US$119.424.368 | US$18.053.028 | 54.375.000 HARD |
| 394 |  Bounce Token AUCTION | US$56,71 | -4,66% | 76,05% | US$118.174.421 | US$10.541.734 | 2.083.956 AUCTION |
| 395 |  Centrality CENNZ | US$0,09907 | 1,14% | -7,27% | US$118.888.322 | US$1.799.688 | 1.200.000.000 CENNZ |
| 396 |  Harvest Finance FARM | US$223,23 | -7,81% | -12,73% | US$118.320.383 | US$4.547.310 | 530.041 FARM |
| 397 |  Einsteinium EMC2 | US$0,5154 | 2,31% | 12,69% | US$114.155.034 | US$436.292 | 221.490.056 EMC2 |
| 398 |  Strike STRK | US$45,51 | -9,12% | -27,35% | US$117.603.874 | US$126.099 | 2.584.235 STRK |
| 399 |  Rari Governance Token RGT | US$13,46 | 1,76% | 9,42% | US$117.392.317 | US$4.128.222 | 8.718.482 RGT |
| 400 |  Newscrypto NWC | US$0,7481 | 4,09% | 18,68% | US$116.248.969 | US$2.755.617 | 155.384.682 NWC |
Tabel di atas menampilkan halaman 8 dari total 94 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.