Data Historis Harga Kripto 10/04/2021
Daftar harga kripto yang direkam pada tanggal 10/04/2021, mencakup 4.666 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Raiden Network Token RDN | US$1,43 | 8,94% | 27,73% | US$73.002.492 | US$12.818.394 | 50.991.692 RDN |
| 502 |  Phantasma SOUL | US$0,7454 | 1,61% | 7,40% | US$73.934.274 | US$534.411 | 99.181.072 SOUL |
| 503 |  Measurable Data Token MDT | US$0,1104 | -3,68% | 44,41% | US$73.643.853 | US$257.123.098 | 666.990.346 MDT |
| 504 |  Poseidon Network QQQ | US$0,03329 | 7,50% | 5,46% | US$73.326.380 | US$238.627 | 2.202.875.408 QQQ |
| 505 |  Meme MEME | US$2.617,91 | -1,75% | 0,84% | US$73.301.570 | US$5.341.769 | 28.000 MEME |
| 506 |  The Midas Touch Gold TMTG | US$0,009107 | -6,45% | -14,08% | US$72.626.400 | US$244.235 | 7.974.753.318 TMTG |
| 507 |  Nebulas NAS | US$1,24 | 5,22% | 15,79% | US$72.617.680 | US$7.651.852 | 58.562.469 NAS |
| 508 |  Aurora AOA | US$0,007279 | -6,94% | -18,80% | US$72.572.890 | US$4.222.986 | 9.970.001.542 AOA |
| 509 |  pNetwork PNT | US$2,50 | -1,67% | -2,83% | US$71.557.603 | US$24.913.114 | 28.620.592 PNT |
| 510 |  Swingby SWINGBY | US$0,5835 | -7,98% | -12,63% | US$71.533.324 | US$2.713.803 | 122.598.363 SWINGBY |
| 511 |  BABB BAX | US$0,001543 | 1,81% | 204,37% | US$72.057.140 | US$4.409.051 | 46.712.500.000 BAX |
| 512 |  Poolz Finance POOLZ | US$45,00 | -9,35% | 20,37% | US$71.266.936 | US$18.678.024 | 1.583.695 POOLZ |
| 513 |  OctoFi OCTO | US$89,10 | 8,35% | -11,58% | US$71.061.280 | US$2.345.423 | 797.505 OCTO |
| 514 |  DEXTools DEXT | US$0,7145 | 1,65% | 1,00% | US$70.173.130 | US$653.631 | 98.215.988 DEXT |
| 515 |  BTU Protocol BTU | US$0,7804 | 48,10% | 8,61% | US$70.634.382 | US$686,46 | 90.514.336 BTU |
| 516 |  Fusion FSN | US$1,42 | 0,29% | 6,43% | US$70.899.517 | US$2.801.662 | 49.980.934 FSN |
| 517 |  GoChain GO | US$0,06490 | -5,28% | -1,79% | US$69.731.676 | US$3.557.311 | 1.074.460.986 GO |
| 518 |  Bifrost (BFC) BFC | US$0,1300 | -0,26% | 23,29% | US$69.795.621 | US$604.192 | 536.820.189 BFC |
| 519 |  JulSwap JULD | US$0,1889 | -3,82% | 12,38% | US$69.844.437 | US$6.360.281 | 369.651.385 JULD |
| 520 |  Beldex BDX | US$0,07099 | -1,47% | -5,51% | US$69.584.196 | US$5.432,78 | 980.222.595 BDX |
| 521 |  DeXe DEXE | US$24,20 | -1,87% | 6,13% | US$69.998.778 | US$6.999.991 | 2.892.716 DEXE |
| 522 |  Neblio NEBL | US$4,10 | 25,50% | 47,68% | US$71.149.790 | US$8.873.395 | 17.335.469 NEBL |
| 523 |  Kleros PNK | US$0,1144 | 2,63% | 22,62% | US$69.588.705 | US$3.854.131 | 608.121.784 PNK |
| 524 |  Burger Swap BURGER | US$5,77 | -3,49% | 4,76% | US$69.640.887 | US$394.465.893 | 12.059.807 BURGER |
| 525 |  LATOKEN LA | US$0,1798 | 10,87% | 4,42% | US$68.326.724 | US$20.330,99 | 380.104.462 LA |
| 526 |  BnkToTheFuture BFT | US$0,09392 | -10,75% | 78,47% | US$68.554.864 | US$375.679 | 729.959.998 BFT |
| 527 |  Davinci Coin DAC | US$0,01386 | -1,34% | -31,77% | US$68.912.509 | US$7.342.653 | 4.972.658.099 DAC |
| 528 |  Qcash QC | US$0,1479 | -0,14% | -0,99% | US$68.048.991 | US$1.106.349.235 | 460.000.200 QC |
| 529 |  Tornado Cash TORN | US$122,67 | -3,62% | 29,85% | US$67.362.939 | US$6.004.990 | 549.131 TORN |
| 530 |  PIXEL PXL | US$0,1196 | -0,82% | -32,44% | US$66.675.888 | US$113,06 | 557.577.505 PXL |
| 531 |  TrueFi TRU | US$0,4716 | -4,44% | 4,14% | US$66.315.252 | US$8.171.555 | 140.608.485 TRU |
| 532 |  MAP Protocol MAP | US$0,2028 | -11,20% | 26,50% | US$64.593.946 | US$799.174 | 318.474.889 MAP |
| 533 |  MEET.ONE MEETONE | US$0,02419 | 47,42% | 607,84% | US$46.285.917 | US$52.121,64 | 1.913.271.866 MEETONE |
| 534 |  Project Pai PAI | US$0,04263 | 0,25% | 41,59% | US$65.573.087 | US$2.745.021 | 1.538.016.758 PAI |
| 535 |  Steem Dollars SBD | US$9,80 | -7,64% | -6,20% | US$66.591.756 | US$66.011,88 | 6.791.936 SBD |
| 536 |  Morpheus Labs MITX | US$0,1548 | 6,19% | -2,68% | US$65.483.909 | US$7.347.823 | 423.063.076 MITX |
| 537 |  Nexalt XLT | US$2,90 | -8,33% | 1,31% | US$63.734.068 | US$813.672 | 21.951.442 XLT |
| 538 |  Robonomics.network XRT | US$66,88 | 12,59% | 15,21% | US$65.072.015 | US$2.449.948 | 973.039 XRT |
| 539 |  Propy PRO | US$0,9302 | -10,50% | 32,01% | US$65.206.176 | US$929.146 | 70.100.406 PRO |
| 540 |  YIELD App YLD | US$0,6852 | -0,45% | -9,44% | US$64.873.895 | US$1.917.435 | 94.672.018 YLD |
| 541 |  InsurAce INSUR | US$7,98 | -5,92% | 2,83% | US$64.371.575 | US$5.113.697 | 8.070.036 INSUR |
| 542 |  VIDT Datalink VIDT | US$1,26 | -1,46% | -1,98% | US$62.423.866 | US$5.905.148 | 49.428.303 VIDT |
| 543 |  Dora Factory DORA | US$41,23 | -1,59% | -22,53% | US$62.561.188 | US$20.965.307 | 1.517.334 DORA |
| 544 |  DigitalBits XDB | US$0,08000 | -1,99% | -0,46% | US$61.802.893 | US$1.628.478 | 772.559.335 XDB |
| 545 |  Basid Coin BASID | US$0,1077 | 16,80% | 3,36% | US$61.834.273 | US$1.808.630 | 573.972.726 BASID |
| 546 |  Navcoin NAV | US$0,8631 | -3,36% | 22,49% | US$61.636.445 | US$2.631.239 | 71.412.132 NAV |
| 547 |  Helmet.insure HELMET | US$2,29 | 3,76% | 30,85% | US$61.764.403 | US$3.934.321 | 26.935.919 HELMET |
| 548 |  ONOToken ONOT | US$0,005042 | 296,81% | 1,00% | US$90.474.519 | US$53,22 | 17.942.419.249 ONOT |
| 549 |  Bonfida FIDA | US$2,35 | 1,32% | 19,73% | US$61.033.396 | US$1.580.900 | 26.000.000 FIDA |
| 550 |  Alpha Quark Token AQT | US$8,51 | -5,21% | -25,04% | US$59.508.055 | US$344.122 | 6.993.205 AQT |
Tabel di atas menampilkan halaman 11 dari total 94 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.