Data Historis Harga Kripto 10/04/2021
Daftar harga kripto yang direkam pada tanggal 10/04/2021, mencakup 4.666 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Mirrored Microsoft mMSFT | US$264,58 | 2,51% | 4,62% | US$31.078.293 | US$307.316 | 117.462 mMSFT |
| 702 |  Mirrored Apple mAAPL | US$136,46 | 1,39% | 8,17% | US$31.293.274 | US$134.839 | 229.321 mAAPL |
| 703 |  Goose Finance EGG | US$22,54 | -11,35% | 32,66% | US$31.302.068 | US$6.079.085 | 1.388.565 EGG |
| 704 |  Mirrored Invesco QQQ Trust mQQQ | US$347,37 | 1,08% | 3,01% | US$31.219.827 | US$107.865 | 89.874 mQQQ |
| 705 |  Newton NEW | US$0,001518 | 0,09% | 31,03% | US$31.235.816 | US$3.217.970 | 20.571.994.592 NEW |
| 706 |  Opium OPIUM | US$7,45 | -2,73% | -3,38% | US$31.001.858 | US$61.411.958 | 4.161.204 OPIUM |
| 707 |  Metaverse Dualchain Network Architecture DNA | US$0,001506 | -24,23% | 24,12% | US$30.329.861 | US$390.385 | 20.143.656.744 DNA |
| 708 |  NIX NIX | US$0,6277 | -0,56% | 12,07% | US$30.761.761 | US$216.809 | 49.006.106 NIX |
| 709 |  Lattice Token LTX | US$1,07 | -2,45% | -9,73% | US$30.784.635 | US$1.785.333 | 28.653.896 LTX |
| 710 |  AGA Token AGA | US$3,93 | -0,66% | -18,94% | US$30.679.081 | US$383.420 | 7.800.926 AGA |
| 711 |  Quantum Resistant Ledger QRL | US$0,4196 | -2,62% | -3,27% | US$30.929.043 | US$132.900 | 73.707.792 QRL |
| 712 |  Moeda Loyalty Points MDA | US$1,55 | -0,30% | 19,35% | US$30.327.822 | US$2.449.977 | 19.628.888 MDA |
| 713 |  Matrix AI Network MAN | US$0,1436 | 41,23% | 54,65% | US$30.777.445 | US$3.690.667 | 214.302.042 MAN |
| 714 |  Benchmark Protocol MARK | US$1,33 | -1,58% | 0,51% | US$30.381.667 | US$411.831 | 22.760.395 MARK |
| 715 |  Venus USDT vUSDT | US$0,02045 | -0,03% | -0,16% | US$30.393.491 | - | 1.486.153.169 vUSDT |
| 716 |  Hermez Network HEZ | US$6,45 | -0,49% | 0,72% | US$30.307.477 | US$995.788 | 4.700.000 HEZ |
| 717 |  TenX PAY | US$0,1468 | 0,07% | -1,59% | US$30.136.061 | US$7.548.357 | 205.218.256 PAY |
| 718 |  Rakon RKN | US$0,1238 | -0,88% | 10,48% | US$30.076.808 | US$822.318 | 242.857.143 RKN |
| 719 |  Mirrored iShares Silver Trust mSLV | US$24,31 | 1,11% | 1,04% | US$29.932.382 | US$211.338 | 1.231.077 mSLV |
| 720 |  Credits CS | US$0,1338 | 11,08% | -0,93% | US$29.892.943 | US$1.642.763 | 223.456.423 CS |
| 721 |  QLC Chain QLC | US$0,1231 | -1,13% | 18,85% | US$29.553.299 | US$1.416.361 | 240.000.000 QLC |
| 722 |  GeoDB GEO | US$1,39 | -15,43% | -24,15% | US$29.933.290 | US$1.109.212 | 21.520.124 GEO |
| 723 |  Konomi Network KONO | US$3,71 | -3,92% | 3,16% | US$29.544.638 | US$6.001.666 | 7.966.589 KONO |
| 724 |  Autonio NIOX | US$0,3666 | -8,48% | -2,95% | US$29.508.398 | US$1.195.590 | 80.486.550 NIOX |
| 725 |  King DAG KDAG | US$0,5437 | -6,76% | -9,53% | US$29.495.379 | US$51.690,77 | 54.251.545 KDAG |
| 726 |  FREE Coin FREE | US$0,000002965 | 12,77% | -3,02% | US$29.350.991 | US$416.194 | 9.897.549.750.411 FREE |
| 727 |  Vanilla Network VNLA | US$41,75 | -0,64% | 7,43% | US$29.345.107 | US$610.099 | 702.934 VNLA |
| 728 |  TOP TOP | US$0,005338 | -0,90% | 21,41% | US$29.422.999 | US$1.556.831 | 5.512.414.943 TOP |
| 729 |  Monetha MTH | US$0,07353 | 0,01% | 4,40% | US$29.588.551 | US$1.010.050 | 402.400.000 MTH |
| 730 |  Opacity OPCT | US$0,3531 | -9,64% | -19,61% | US$28.405.842 | US$483.318 | 80.456.100 OPCT |
| 731 |  MultiVAC MTV | US$0,008070 | 9,08% | 49,70% | US$28.948.936 | US$4.604.196 | 3.587.369.426 MTV |
| 732 |  Homeros HMR | US$0,05603 | 1,30% | 2,36% | US$28.828.734 | US$6.467.912 | 514.542.615 HMR |
| 733 |  Obyte GBYTE | US$38,20 | -0,72% | 0,88% | US$28.792.562 | US$78.764,89 | 753.681 GBYTE |
| 734 |  USDK USDK | US$1,00 | -0,13% | -1,21% | US$28.636.602 | US$185.013.378 | 28.600.072 USDK |
| 735 |  Everex EVX | US$1,27 | -0,55% | 28,43% | US$28.776.567 | US$4.621.279 | 22.700.000 EVX |
| 736 |  Multiplier MXX | US$0,2559 | -4,27% | -4,61% | US$28.656.623 | US$151.775 | 111.985.065 MXX |
| 737 |  CONUN CON | US$0,009884 | -10,13% | -9,29% | US$28.638.111 | - | 2.897.405.859 CON |
| 738 |  Freeway Token FWT | US$0,01188 | 5,55% | -26,19% | US$28.516.726 | US$1.749.552 | 2.400.923.453 FWT |
| 739 |  MediShares MDS | US$0,02378 | 5,66% | 39,26% | US$28.532.458 | US$7.735.091 | 1.199.999.624 MDS |
| 740 |  FNB Protocol FNB | US$0,01174 | 3,15% | -10,12% | US$28.321.909 | US$3.416,55 | 2.412.248.413 FNB |
| 741 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,04911 | 12,50% | 53,99% | US$28.223.208 | - | 574.716.648 MCI |
| 742 |  Pundi X NEM NPXSXEM | US$0,001530 | -5,41% | 112,39% | US$28.174.000 | US$51.156,90 | 18.415.166.845 NPXSXEM |
| 743 |  Agrello DLT | US$0,2789 | -0,66% | 24,29% | US$28.199.008 | US$2.419.576 | 101.116.640 DLT |
| 744 |  Juggernaut JGN | US$2,70 | 10,83% | 1,49% | US$27.889.347 | US$8.123.090 | 10.325.000 JGN |
| 745 |  Invictus Hyperion Fund IHF | US$0,2341 | -2,57% | -4,39% | US$27.922.464 | US$35.046,51 | 119.275.122 IHF |
| 746 |  Mirrored United States Oil Fund mUSO | US$41,67 | 0,47% | -3,13% | US$27.883.437 | US$54.468,60 | 669.199 mUSO |
| 747 |  Blocknet BLOCK | US$3,65 | -7,19% | 14,05% | US$27.779.947 | US$82.035,51 | 7.603.515 BLOCK |
| 748 |  Ruff RUFF | US$0,02792 | 22,61% | 88,61% | US$27.374.814 | US$17.422.840 | 980.500.000 RUFF |
| 749 |  Ducato Protocol Token DUCATO | US$21,64 | 6,55% | -2,98% | US$27.693.828 | US$155.310 | 1.280.000 DUCATO |
| 750 |  Aidos Kuneen ADK | US$1,11 | -2,63% | 3,61% | US$27.740.567 | US$1.271.323 | 25.000.000 ADK |
Tabel di atas menampilkan halaman 15 dari total 94 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.