Data Historis Harga Kripto 10/04/2021
Daftar harga kripto yang direkam pada tanggal 10/04/2021, mencakup 4.666 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Nash NEX | US$1,71 | 7,10% | -21,58% | US$49.991.141 | US$222.449 | 29.166.201 NEX |
| 602 |  JustLiquidity JUL | US$113,69 | 0,83% | -3,81% | US$49.665.894 | US$4.325.081 | 436.871 JUL |
| 603 |  Callisto Network CLO | US$0,01906 | 12,86% | 152,75% | US$49.076.145 | US$832.164 | 2.575.109.612 CLO |
| 604 |  AntiMatter MATTER | US$5,19 | 8,36% | 49,56% | US$48.770.198 | US$6.175.388 | 9.396.333 MATTER |
| 605 |  dForce DF | US$0,4247 | -5,63% | 16,45% | US$48.741.816 | US$5.916.504 | 114.772.957 DF |
| 606 |  Plian PI | US$0,05825 | 15,18% | 38,88% | US$47.631.200 | US$650.714 | 817.752.966 PI |
| 607 |  BASIC BASIC | US$0,009639 | -8,21% | -24,72% | US$47.861.172 | US$38.275,80 | 4.965.151.055 BASIC |
| 608 |  PowerTrade Fuel PTF | US$2,19 | 6,59% | 28,10% | US$46.860.645 | US$1.016.234 | 21.357.190 PTF |
| 609 |  mStable Governance Token: Meta (MTA) MTA | US$2,72 | 3,32% | -11,52% | US$47.094.208 | US$2.678.603 | 17.336.544 MTA |
| 610 |  FirmaChain FCT | US$0,2521 | 8,39% | -25,18% | US$46.460.414 | US$3.086,67 | 184.275.043 FCT |
| 611 |  MixMarvel MIX | US$0,01199 | -11,37% | -26,04% | US$46.142.818 | US$572.857 | 3.848.912.894 MIX |
| 612 |  APY.Finance APY | US$1,86 | 10,11% | 2,37% | US$45.946.183 | US$2.832.718 | 24.721.291 APY |
| 613 |  KickToken KICK | US$0,0007777 | 32,28% | 203,82% | US$45.617.397 | US$6.984.704 | 58.658.619.203 KICK |
| 614 |  LCX LCX | US$0,07402 | -6,55% | -16,20% | US$45.410.882 | US$2.678.220 | 613.524.408 LCX |
| 615 |  StableXSwap STAX | US$3,32 | 3,39% | 21,26% | US$45.321.677 | - | 13.646.645 STAX |
| 616 |  PEAKDEFI PEAK | US$0,4104 | -0,42% | 2,75% | US$45.235.047 | US$244.957 | 110.208.887 PEAK |
| 617 |  Bao Finance BAO | US$0,001310 | -2,72% | 66,59% | US$44.639.838 | US$7.408.951 | 34.066.471.176 BAO |
| 618 |  Keep3rV1 KP3R | US$223,50 | -1,35% | -1,62% | US$44.699.267 | US$5.575.646 | 200.001 KP3R |
| 619 |  Olyseum OLY | US$0,03878 | 1,46% | -16,16% | US$44.228.051 | US$318.873 | 1.140.462.732 OLY |
| 620 |  Anchor Neural World ANW | US$0,1586 | -2,58% | -4,76% | US$43.654.359 | US$1.129.611 | 275.297.977 ANW |
| 621 |  GAMB GMB | US$0,008923 | 39,29% | 412,85% | US$44.612.506 | US$12.480.772 | 4.999.999.990 GMB |
| 622 |  Celo Dollar CUSD | US$1,00 | -0,08% | -0,58% | US$43.850.057 | US$2.022.186 | 43.817.939 CUSD |
| 623 |  Penta PNT | US$0,002096 | -36,79% | -40,53% | US$44.038.589 | US$516.540 | 21.014.319.521 PNT |
| 624 |  WePower WPR | US$0,06456 | -3,64% | 47,42% | US$44.465.643 | US$2.146.385 | 688.741.116 WPR |
| 625 |  BitZ Token BZ | US$0,3849 | -2,22% | 2,91% | US$43.492.043 | US$676.141 | 113.002.610 BZ |
| 626 |  Wirex Token WXT | US$0,01144 | -3,28% | 2,90% | US$43.490.125 | US$1.456.151 | 3.800.500.000 WXT |
| 627 |  Bread BRD | US$0,4860 | -5,16% | 20,19% | US$43.128.459 | US$2.481.249 | 88.733.978 BRD |
| 628 |  Lympo LYM | US$0,05208 | 1,53% | 10,73% | US$43.054.665 | US$531.878 | 826.672.979 LYM |
| 629 |  BLink BLINK | US$0,2330 | -23,74% | 606,03% | US$42.950.293 | US$11.869.763 | 184.345.976 BLINK |
| 630 |  Neutrino Token NSBT | US$23,48 | 6,65% | 6,08% | US$43.136.300 | US$314.471 | 1.837.233 NSBT |
| 631 |  Safe Haven SHA | US$0,01415 | 5,39% | 21,33% | US$42.547.308 | US$9.998.775 | 3.005.855.396 SHA |
| 632 |  dHedge DAO DHT | US$4,26 | -0,37% | 14,31% | US$42.366.059 | US$4.988.964 | 9.942.936 DHT |
| 633 |  BUX Token BUX | US$0,7354 | 3,58% | 19,83% | US$42.583.618 | US$810.793 | 57.904.773 BUX |
| 634 |  Precium PCM | US$0,05643 | 132,24% | 33,45% | US$42.294.010 | US$61,32 | 749.550.000 PCM |
| 635 |  LABS Group LABS | US$0,05579 | -8,43% | -17,22% | US$42.229.759 | US$2.600.776 | 756.966.670 LABS |
| 636 |  Plasma Finance PPAY | US$0,3392 | 1,21% | 25,95% | US$41.755.315 | US$2.175.763 | 123.116.295 PPAY |
| 637 |  RING X PLATFORM RINGX | US$0,1900 | -1,55% | 3,93% | US$41.823.562 | - | 220.124.009 RINGX |
| 638 |  88mph MPH | US$116,07 | -3,86% | -23,99% | US$41.703.389 | US$1.519.034 | 359.309 MPH |
| 639 |  DigixDAO DGD | US$410,47 | 3,40% | 4,82% | US$41.721.383 | US$158.600 | 101.643 DGD |
| 640 |  mStable USD MUSD | US$1,01 | 1,41% | 1,26% | US$41.480.588 | US$152.148 | 41.085.970 MUSD |
| 641 |  Oraichain Token ORAI | US$41,29 | -4,38% | -5,76% | US$41.259.062 | US$1.062.513 | 999.274 ORAI |
| 642 |  Venus SXP vSXP | US$0,1040 | 8,95% | 48,24% | US$41.270.035 | - | 396.674.884 vSXP |
| 643 |  BigONE Token ONE | US$0,004341 | 0,21% | -10,75% | US$41.018.707 | US$112.452 | 9.449.081.034 ONE |
| 644 |  Vertcoin VTC | US$0,6877 | 1,27% | 3,49% | US$40.939.135 | US$444.740 | 59.529.222 VTC |
| 645 |  Flux FLUX | US$0,2755 | 43,90% | 74,74% | US$40.512.635 | US$1.566.418 | 147.035.816 FLUX |
| 646 |  High Performance Blockchain HPB | US$0,5570 | -4,52% | 46,35% | US$40.702.812 | US$1.709.500 | 73.069.950 HPB |
| 647 |  CUDOS CUDOS | US$0,06498 | -2,22% | 6,11% | US$41.234.044 | US$2.074.185 | 634.594.617 CUDOS |
| 648 |  Stafi FIS | US$3,61 | -6,22% | -4,67% | US$40.470.425 | US$8.261.985 | 11.217.512 FIS |
| 649 |  Molecular Future MOF | US$0,4707 | 2,02% | -1,50% | US$40.232.716 | US$4.811.825 | 85.481.225 MOF |
| 650 |  Bitrue Coin BTR | US$0,2698 | 5,12% | -1,82% | US$40.605.113 | US$11.940.475 | 150.521.228 BTR |
Tabel di atas menampilkan halaman 13 dari total 94 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.