Data Historis Harga Kripto 10/04/2021
Daftar harga kripto yang direkam pada tanggal 10/04/2021, mencakup 4.666 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Nexus NXS | US$1,66 | 6,55% | 7,14% | US$116.578.487 | US$1.084.887 | 70.236.908 NXS |
| 402 |  Frax FRAX | US$1,00 | -0,24% | 0,42% | US$116.663.130 | US$3.622.929 | 116.501.651 FRAX |
| 403 |  DFI.Money YFII | US$3.018,78 | 2,71% | 15,00% | US$116.512.851 | US$68.114.466 | 38.596 YFII |
| 404 |  Zenon ZNN | US$21,34 | 3,31% | -1,80% | US$114.699.809 | US$1.216.907 | 5.374.474 ZNN |
| 405 |  BOSAGORA BOA | US$0,3810 | -3,70% | -14,37% | US$114.539.667 | US$1.074.045 | 300.595.031 BOA |
| 406 |  Contentos COS | US$0,03850 | -6,50% | 2,43% | US$114.952.149 | US$10.204.782 | 2.985.805.843 COS |
| 407 |  Phoenix Global PHB | US$0,03237 | -2,66% | 48,27% | US$113.852.051 | US$5.716.167 | 3.517.353.547 PHB |
| 408 |  ChainX PCX | US$14,72 | -1,62% | 2,85% | US$113.669.560 | US$1.834.816 | 7.723.350 PCX |
| 409 |  Radix EXRD | US$0,1484 | 0,06% | -3,45% | US$109.067.388 | US$1.000.909 | 734.834.633 EXRD |
| 410 |  REVV REVV | US$0,3976 | -4,38% | -15,23% | US$110.634.869 | US$7.338.074 | 278.270.642 REVV |
| 411 |  Aergo AERGO | US$0,4279 | 4,59% | -3,35% | US$112.973.697 | US$22.207.789 | 264.019.890 AERGO |
| 412 |  v.systems VSYS | US$0,04833 | -4,80% | -1,00% | US$108.705.666 | US$3.790.928 | 2.249.352.203 VSYS |
| 413 |  IDEX IDEX | US$0,1872 | 2,72% | 25,50% | US$108.182.269 | US$19.316.644 | 578.028.517 IDEX |
| 414 |  NEST Protocol NEST | US$0,05352 | 4,69% | 9,03% | US$107.099.737 | US$19.550.807 | 2.001.203.284 NEST |
| 415 |  Dragonchain DRGN | US$0,2864 | -2,24% | -15,36% | US$106.041.530 | US$952.525 | 370.301.290 DRGN |
| 416 |  Spendcoin SPND | US$0,03948 | -14,63% | 9,01% | US$102.473.721 | US$513.557 | 2.595.786.940 SPND |
| 417 |  PAX Gold PAXG | US$1.756,07 | 0,14% | 0,74% | US$105.646.789 | US$8.090.528 | 60.161 PAXG |
| 418 |  Selfkey KEY | US$0,02321 | -1,68% | -12,18% | US$106.030.482 | US$15.435.660 | 4.568.195.381 KEY |
| 419 |  XeniosCoin XNC | US$1,37 | 2,56% | 0,15% | US$104.679.287 | US$62.122,50 | 76.274.958 XNC |
| 420 |  Hacken Token HAI | US$0,4207 | 4,44% | 52,44% | US$104.103.485 | US$870.412 | 247.449.940 HAI |
| 421 |  Mobilian Coin MBN | US$0,7346 | 1,30% | 3,98% | US$103.935.802 | US$126.119 | 141.494.300 MBN |
| 422 |  LockTrip LOC | US$6,95 | 3,72% | -8,65% | US$103.957.163 | US$134.523 | 14.952.163 LOC |
| 423 |  Switcheo SWTH | US$0,07539 | 1,11% | 12,51% | US$101.599.740 | US$1.117.412 | 1.347.711.317 SWTH |
| 424 |  Perlin PERL | US$0,2090 | -5,68% | 25,44% | US$102.607.400 | US$23.447.309 | 490.938.908 PERL |
| 425 |  WaykiChain WICC | US$0,4832 | -5,88% | 21,89% | US$101.463.403 | US$27.350.114 | 210.000.000 WICC |
| 426 |  Function X FX | US$0,4109 | -5,41% | 1,09% | US$100.926.145 | US$1.308.080 | 245.628.772 FX |
| 427 |  Hegic HEGIC | US$0,2379 | -8,55% | 2,18% | US$101.209.822 | US$5.680.980 | 425.355.246 HEGIC |
| 428 |  Massnet MASS | US$1,06 | -2,55% | 2,83% | US$100.980.579 | US$3.897.194 | 95.386.847 MASS |
| 429 |  FIO Protocol FIO | US$0,4352 | 8,00% | 22,38% | US$99.764.280 | US$27.807.596 | 229.239.245 FIO |
| 430 |  Wing WING | US$66,25 | -1,22% | 13,55% | US$98.937.616 | US$28.135.493 | 1.493.399 WING |
| 431 |  Cindicator CND | US$0,04919 | -4,51% | 14,18% | US$98.389.268 | US$1.242.392 | 2.000.000.005 CND |
| 432 |  DuckDaoDime DDIM | US$94,84 | 6,27% | 0,61% | US$98.317.438 | US$3.336.469 | 1.036.649 DDIM |
| 433 |  Dentacoin DCN | US$0,0001802 | 7,52% | 87,39% | US$98.789.142 | US$1.030.232 | 548.105.296.887 DCN |
| 434 |  Endor Protocol EDR | US$0,06676 | -4,86% | -44,02% | US$98.080.734 | US$988.807 | 1.469.045.298 EDR |
| 435 |  Hxro HXRO | US$0,4364 | 2,20% | 20,30% | US$98.065.565 | US$847.308 | 224.693.272 HXRO |
| 436 |  Venus USDC vUSDC | US$0,02037 | -0,06% | -0,11% | US$97.166.354 | - | 4.771.015.133 vUSDC |
| 437 |  WOM Protocol WOM | US$1,00 | 269,08% | 222,18% | US$102.692.070 | US$5.888.083 | 102.207.450 WOM |
| 438 |  Wrapped NXM WNXM | US$57,59 | -3,34% | 0,42% | US$96.573.484 | US$16.190.009 | 1.676.964 WNXM |
| 439 |  Oxen OXEN | US$1,79 | 12,14% | 37,20% | US$96.176.553 | US$795.867 | 53.740.580 OXEN |
| 440 |  Sentinel Protocol UPP | US$0,2136 | -17,44% | -31,64% | US$97.983.601 | US$15.909,66 | 458.804.451 UPP |
| 441 |  Spartan Protocol SPARTA | US$1,50 | 3,01% | 24,89% | US$96.662.147 | US$21.515.776 | 64.653.726 SPARTA |
| 442 |  Darwinia Network RING | US$0,2008 | 1,02% | -3,29% | US$94.321.460 | US$5.001.433 | 469.730.552 RING |
| 443 |  Standard Tokenization Protocol STPT | US$0,09275 | 0,70% | -15,77% | US$95.080.118 | US$13.274.229 | 1.025.143.223 STPT |
| 444 |  Huobi Pool Token HPT | US$0,01551 | -0,96% | 8,48% | US$94.268.354 | US$9.668.180 | 6.077.346.850 HPT |
| 445 |  Constellation DAG | US$0,07436 | 14,80% | -1,23% | US$94.209.216 | US$4.934.229 | 1.266.911.931 DAG |
| 446 |  Nimiq NIM | US$0,01231 | -0,81% | 5,54% | US$93.761.904 | US$2.857.891 | 7.614.386.378 NIM |
| 447 |  ZeroSwap ZEE | US$2,39 | 2,82% | 40,12% | US$92.797.683 | US$27.651.329 | 38.889.684 ZEE |
| 448 |  Nxt NXT | US$0,09116 | -2,97% | 73,45% | US$91.069.808 | US$4.377.477 | 998.999.942 NXT |
| 449 |  Unifi Protocol DAO UNFI | US$25,92 | -1,78% | 6,98% | US$91.919.668 | US$28.846.330 | 3.546.667 UNFI |
| 450 |  BarnBridge BOND | US$44,24 | 1,23% | 1,83% | US$91.260.026 | US$1.201.923 | 2.062.768 BOND |
Tabel di atas menampilkan halaman 9 dari total 94 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.