Data Historis Harga Kripto 10/04/2021
Daftar harga kripto yang direkam pada tanggal 10/04/2021, mencakup 4.666 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Creditcoin CTC | US$6,47 | 3,37% | 4,42% | US$3.654.765.239 | US$14.323.820 | 564.970.555 CTC |
| 202 |  HEX HEX | US$0,01897 | -10,57% | 8,29% | US$3.289.144.095 | US$14.040.740 | 173.411.074.413 HEX |
| 203 |  Wrapped BNB WBNB | US$458,94 | 5,87% | 40,03% | US$2.492.227.765 | US$1.096.571.990 | 5.430.360 WBNB |
| 204 |  Bridge Oracle BRG | US$0,2792 | 0,61% | 51,93% | US$2.234.154.731 | US$12.427.399 | 8.002.167.205 BRG |
| 205 |  Counos X CCXX | US$102,10 | -0,12% | 10,66% | US$1.820.776.299 | US$5.742.232 | 17.833.129 CCXX |
| 206 |  Fei Protocol FEI | US$0,8387 | 6,58% | -5,71% | US$1.712.154.528 | US$62.824.311 | 2.041.426.913 FEI |
| 207 |  Huobi BTC HBTC | US$59.983,70 | 3,05% | 4,15% | US$1.673.927.625 | US$66.367.025 | 27.906 HBTC |
| 208 |  ECOMI OMI | US$0,008956 | -1,67% | 5,34% | US$1.489.311.166 | US$21.217.916 | 166.285.821.196 OMI |
| 209 |  DeFiChain DFI | US$3,61 | 2,77% | 6,49% | US$1.469.060.199 | US$6.718.404 | 407.063.451 DFI |
| 210 |  INO COIN INO | US$7,65 | 5,01% | 19,76% | US$1.377.876.371 | US$325.842 | 180.003.180 INO |
| 211 |  Orbit Chain ORC | US$2,70 | -9,82% | -26,35% | US$1.256.752.334 | US$9.185.561 | 465.987.647 ORC |
| 212 |  WhiteCoin XWC | US$1,51 | 0,03% | 0,39% | US$1.078.286.427 | US$1.425.687 | 712.272.669 XWC |
| 213 |  ThoreCoin THR | US$11.629,29 | 2,98% | 6,11% | US$1.008.096.823 | US$27.186,23 | 86.686 THR |
| 214 |  The Transfer Token TTT | US$8,88 | 3,32% | 7,13% | US$933.932.557 | US$1.726.892 | 105.128.455 TTT |
| 215 |  XinFin Network XDC | US$0,07420 | 1,01% | 55,91% | US$909.507.431 | US$14.956.295 | 12.257.883.531 XDC |
| 216 |  Bitpanda Ecosystem Token BEST | US$2,04 | 1,85% | 10,39% | US$849.573.497 | US$198.428 | 417.348.513 BEST |
| 217 |  Venus BNB vBNB | US$9,54 | 4,56% | 46,34% | US$804.803.335 | - | 84.327.095 vBNB |
| 218 |  Alien Worlds TLM | US$6,80 | 101,35% | 0,00% | US$848.167.349 | US$25.278.194 | 124.673.310 TLM |
| 219 |  Bitcoin Cash ABC BCHA | US$40,12 | 8,31% | 18,39% | US$745.204.621 | US$11.280.582 | 18.572.921 BCHA |
| 220 |  Mirror Protocol MIR | US$11,74 | -5,73% | 44,43% | US$627.896.092 | US$27.854.850 | 53.486.024 MIR |
| 221 |  KLAYswap Protocol KSP | US$75,21 | -5,14% | 16,25% | US$585.464.863 | US$24.621.394 | 7.784.449 KSP |
| 222 |  NXM NXM | US$81,76 | 3,09% | 5,27% | US$521.421.753 | US$66.657,60 | 6.377.234 NXM |
| 223 |  Linear LINA | US$0,1434 | 8,00% | 12,78% | US$507.127.587 | US$246.946.429 | 3.537.279.201 LINA |
| 224 |  Electroneum ETN | US$0,02697 | -4,51% | -5,91% | US$481.425.336 | US$1.980.300 | 17.853.638.961 ETN |
| 225 |  stETH (Lido) STETH | US$2.131,21 | 3,23% | 6,64% | US$438.541.942 | US$552.651 | 205.771 STETH |
| 226 |  Mixin XIN | US$780,45 | -0,77% | 3,67% | US$428.542.709 | US$165.221 | 549.096 XIN |
| 227 |  MVL MVL | US$0,03307 | -4,60% | -42,70% | US$420.953.950 | US$2.914,15 | 12.730.420.963 MVL |
| 228 |  Zelwin ZLW | US$5,87 | 0,10% | -0,09% | US$415.113.701 | US$155.464 | 70.683.663 ZLW |
| 229 |  RedFOX Labs RFOX | US$0,3034 | -9,34% | -3,67% | US$398.027.267 | US$3.699.656 | 1.312.000.760 RFOX |
| 230 |  Keep Network KEEP | US$0,7608 | -2,40% | 14,89% | US$381.316.509 | US$6.099.677 | 501.183.001 KEEP |
| 231 |  Tribe TRIBE | US$1,46 | 5,45% | -34,77% | US$362.032.590 | US$19.352.151 | 248.364.400 TRIBE |
| 232 |  Sologenic SOLO | US$1,80 | 0,33% | 13,60% | US$359.443.942 | US$4.446.024 | 200.001.808 SOLO |
| 233 |  Orion Protocol ORN | US$17,08 | -7,74% | 0,97% | US$356.952.851 | US$42.651.419 | 20.894.000 ORN |
| 234 |  PAID Network PAID | US$5,25 | 9,76% | 16,72% | US$332.734.010 | US$15.596.622 | 63.419.726 PAID |
| 235 |  Axie Infinity AXS | US$7,57 | -5,06% | 48,41% | US$327.537.327 | US$60.380.257 | 43.253.284 AXS |
| 236 |  Raydium RAY | US$11,93 | 6,21% | 26,51% | US$323.127.755 | US$29.580.791 | 27.088.956 RAY |
| 237 |  SafePal SFP | US$2,99 | 5,08% | 9,49% | US$323.449.487 | US$70.515.530 | 108.166.667 SFP |
| 238 |  SuperFarm SUPER | US$3,01 | 12,78% | 10,46% | US$306.879.887 | US$67.831.513 | 101.909.750 SUPER |
| 239 |  Klever KLV | US$0,09142 | -2,45% | -4,07% | US$310.059.419 | US$5.928.516 | 3.391.735.310 KLV |
| 240 |  MATH MATH | US$2,59 | 0,18% | -7,47% | US$296.417.520 | US$797.892 | 114.356.164 MATH |
| 241 |  Akash Network AKT | US$6,60 | 2,01% | 27,31% | US$296.884.851 | US$1.902.538 | 45.012.577 AKT |
| 242 |  Hathor HTR | US$1,64 | -0,43% | 13,97% | US$295.930.828 | US$4.655.056 | 180.833.876 HTR |
| 243 |  Attila ATT | US$0,6443 | -1,97% | -13,79% | US$290.160.116 | US$46.984,06 | 450.382.736 ATT |
| 244 |  Audius AUDIO | US$2,35 | -1,59% | -23,97% | US$282.467.676 | US$32.314.802 | 120.000.000 AUDIO |
| 245 |  Amp AMP | US$0,02824 | 0,55% | 3,21% | US$283.540.916 | US$2.557.421 | 10.040.480.895 AMP |
| 246 |  GNY GNY | US$1,41 | 0,38% | -3,59% | US$270.930.402 | US$842.457 | 192.376.657 GNY |
| 247 |  Render Token RNDR | US$1,75 | -5,95% | 12,77% | US$270.804.010 | US$28.397.573 | 154.350.634 RNDR |
| 248 |  Venus XVS vXVS | US$1,20 | -5,25% | 14,56% | US$269.439.539 | - | 224.433.925 vXVS |
| 249 |  Eauric EAURIC | US$9,84 | 3,47% | 3,36% | US$267.971.636 | US$7.650.635 | 27.240.513 EAURIC |
| 250 |  Anchor Protocol ANC | US$5,11 | -3,29% | 21,72% | US$265.640.527 | US$5.208.795 | 51.990.916 ANC |
Tabel di atas menampilkan halaman 5 dari total 94 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.