Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.603 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 10/04/2021

Daftar harga kripto yang direkam pada tanggal 10/04/2021, mencakup 4.666 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Zcash Zcash ZECUS$205,445,40%18,64%US$2.368.134.415US$819.893.14911.526.875 ZEC
52The Graph The Graph GRTUS$1,898,66%12,05%US$2.355.373.550US$337.377.8931.245.666.867 GRT
53Ethereum Classic Ethereum Classic ETCUS$20,398,65%49,23%US$2.372.021.137US$1.800.282.748116.313.299 ETC
54Zilliqa Zilliqa ZILUS$0,2082-4,69%12,89%US$2.322.468.014US$177.111.25111.155.062.848 ZIL
55Compound Compound COMPUS$452,32-0,47%-5,93%US$2.290.592.433US$188.230.8925.064.070 COMP
56NEAR Protocol NEAR Protocol NEARUS$6,511,33%13,92%US$2.247.888.652US$85.380.974345.465.549 NEAR
57Maker Maker MKRUS$2.231,510,31%-0,25%US$2.220.889.632US$127.851.842995.239 MKR
58Synthetix Synthetix SNXUS$19,02-2,15%-2,04%US$2.184.020.307US$92.073.369114.841.533 SNX
59Basic Attention Token Basic Attention Token BATUS$1,47-3,98%30,24%US$2.198.274.176US$883.581.7391.492.811.960 BAT
60Bitcoin Gold Bitcoin Gold BTGUS$121,239,88%187,49%US$2.123.149.388US$315.059.66117.513.924 BTG
61UNUS SED LEO UNUS SED LEO LEOUS$2,110,76%4,27%US$2.109.886.393US$2.867.660999.498.893 LEO
62Stacks Stacks STXUS$1,91-3,36%70,56%US$2.076.063.189US$49.055.2691.087.003.006 STX
63Theta Fuel Theta Fuel TFUELUS$0,3615-3,61%-8,62%US$1.905.408.410US$45.064.4585.270.590.400 TFUEL
64SushiSwap SushiSwap SUSHIUS$14,50-0,37%-2,51%US$1.845.359.825US$254.962.735127.244.443 SUSHI
65Polygon Polygon MATICUS$0,3585-2,48%1,25%US$1.806.114.811US$168.749.0095.038.388.130 MATIC
66TerraUSD TerraUSD USTUS$0,9979-0,29%-0,43%US$1.738.447.132US$49.204.1591.742.142.561 UST
67Celsius Celsius CELUS$7,24-4,05%32,26%US$1.728.547.572US$11.990.558238.863.520 CEL
68Waves Waves WAVESUS$16,34-3,09%37,36%US$1.712.402.322US$378.108.220104.809.414 WAVES
69UMA UMA UMAUS$28,0913,87%13,18%US$1.686.718.666US$106.386.54060.042.544 UMA
700x 0x ZRXUS$2,180,98%23,57%US$1.706.492.553US$558.443.918781.547.659 ZRX
71yearn.finance yearn.finance YFIUS$44.656,44-2,55%23,57%US$1.635.986.012US$331.782.35836.635 YFI
72Ontology Ontology ONTUS$1,98-1,17%23,06%US$1.601.803.000US$537.870.866808.974.658 ONT
73Ravencoin Ravencoin RVNUS$0,18860,22%2,74%US$1.608.620.902US$171.860.4698.528.090.000 RVN
74Nexo Nexo NEXOUS$2,870,01%6,29%US$1.608.907.125US$12.143.827560.000.011 NEXO
75Decentraland Decentraland MANAUS$1,01-1,90%5,88%US$1.599.704.801US$203.256.5671.578.101.913 MANA
76Qtum Qtum QTUMUS$15,850,45%59,57%US$1.557.455.380US$942.038.99098.274.029 QTUM
77ICON ICON ICXUS$2,56-3,07%1,14%US$1.526.858.494US$116.431.805596.901.391 ICX
78KuCoin Token KuCoin Token KCSUS$17,774,02%173,14%US$1.423.685.965US$230.590.13480.118.638 KCS
79Harmony Harmony ONEUS$0,1501-4,90%-1,48%US$1.410.537.846US$123.942.8859.398.236.778 ONE
80OMG Network OMG Network OMGUS$10,07-3,75%45,62%US$1.411.671.688US$829.811.208140.245.398 OMG
81Siacoin Siacoin SCUS$0,02804-6,40%2,81%US$1.332.411.693US$159.606.29447.514.292.992 SC
82Helium Helium HNTUS$17,256,38%12,48%US$1.345.945.944US$61.653.39778.034.156 HNT
83Dent Dent DENTUS$0,01391-6,22%-13,16%US$1.308.170.962US$162.812.46794.033.927.361 DENT
84Bancor Bancor BNTUS$7,13-1,36%-1,35%US$1.273.530.180US$100.386.327178.581.711 BNT
85OKB OKB OKBUS$20,696,74%29,60%US$1.241.409.521US$341.919.69360.000.000 OKB
86DigiByte DigiByte DGBUS$0,08544-2,43%7,04%US$1.213.781.263US$56.233.15214.205.731.685 DGB
87Flow Flow FLOWUS$35,02-0,73%15,11%US$1.189.622.500US$66.782.88833.967.817 FLOW
88Pundi X[old] Pundi X[old] NPXSUS$0,004862-14,61%-32,61%US$1.151.007.020US$175.633.487236.751.963.902 NPXS
89Reserve Rights Reserve Rights RSRUS$0,0897815,00%11,48%US$1.181.518.239US$158.031.94913.159.999.000 RSR
90Fantom Fantom FTMUS$0,4396-2,72%12,89%US$1.118.837.529US$84.195.0882.545.006.273 FTM
91Revain Revain REVUS$0,01292-0,26%3,38%US$1.098.995.895US$5.439.64885.061.485.690 REV
92SwissBorg SwissBorg CHSBUS$1,08-2,06%5,59%US$1.080.797.585US$6.639.7081.000.000.000 CHSB
93Ren Ren RENUS$1,071,88%5,17%US$1.063.964.508US$172.277.440997.163.051 REN
94Ankr Ankr ANKRUS$0,1500-5,03%-6,26%US$1.049.100.227US$153.250.0156.996.232.711 ANKR
95Conflux Network Conflux Network CFXUS$1,24-2,51%19,50%US$1.013.769.938US$17.757.975820.462.549 CFX
96Arweave Arweave ARUS$29,18-3,21%3,28%US$974.299.618US$15.823.68833.394.701 AR
97BTMX BTMX BTMXUS$1,250,88%11,14%US$938.223.602US$4.355.429749.317.256 BTMX
98Voyager Token Voyager Token VGXUS$4,100,31%2,43%US$912.441.461US$7.275.811222.295.208 VGX
99Paxos Standard Paxos Standard PAXUS$1,00-0,09%-0,45%US$909.383.134US$67.877.151908.777.886 PAX
100Lisk Lisk LSKUS$7,211,87%17,40%US$920.676.616US$72.131.941127.751.404 LSK

Tabel di atas menampilkan halaman 2 dari total 94 halaman. Menampilkan hasil dari 51 sampai 100.

2/94

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 10/04/2021 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan