Data Historis Harga Kripto 10/04/2021
Daftar harga kripto yang direkam pada tanggal 10/04/2021, mencakup 4.666 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Celo CELO | US$4,36 | -0,28% | 1,21% | US$893.747.551 | US$15.058.025 | 204.757.368 CELO |
| 102 |  1inch 1INCH | US$5,74 | -6,12% | 34,42% | US$885.631.461 | US$239.290.719 | 154.368.073 1INCH |
| 103 |  WazirX WRX | US$3,71 | 4,89% | 138,27% | US$881.867.532 | US$234.054.270 | 237.516.596 WRX |
| 104 |  IOST IOST | US$0,05339 | -1,30% | 4,35% | US$874.246.198 | US$280.609.073 | 16.374.175.762 IOST |
| 105 |  Nano NANO | US$6,06 | -1,73% | 20,10% | US$807.413.426 | US$55.933.377 | 133.248.297 NANO |
| 106 |  Horizen ZEN | US$73,05 | 1,03% | 35,56% | US$800.650.003 | US$50.777.853 | 10.959.888 ZEN |
| 107 |  Curve DAO Token CRV | US$2,96 | -0,78% | 1,06% | US$792.195.363 | US$151.382.551 | 267.523.925 CRV |
| 108 |  Mdex MDX | US$4,07 | -1,60% | 13,42% | US$778.744.781 | US$258.380.464 | 191.305.710 MDX |
| 109 |  Kyber Network KNC | US$3,76 | 10,18% | 11,39% | US$770.404.845 | US$326.774.809 | 205.048.084 KNC |
| 110 |  Ocean Protocol OCEAN | US$1,77 | 1,24% | 27,18% | US$753.937.060 | US$91.683.729 | 426.026.837 OCEAN |
| 111 |  Origin Protocol OGN | US$2,63 | -10,80% | 56,73% | US$739.992.337 | US$239.318.853 | 281.398.350 OGN |
| 112 |  HUSD HUSD | US$1,00 | -0,06% | -0,38% | US$726.227.598 | US$388.620.859 | 725.477.673 HUSD |
| 113 |  Nervos Network CKB | US$0,02924 | -3,56% | -3,83% | US$720.293.410 | US$46.360.997 | 24.630.456.273 CKB |
| 114 |  renBTC RENBTC | US$59.731,97 | 2,57% | 4,04% | US$713.970.519 | US$16.143.188 | 11.953 RENBTC |
| 115 |  Verge XVG | US$0,04224 | -4,43% | -5,42% | US$694.632.864 | US$47.685.515 | 16.443.892.449 XVG |
| 116 |  ZKSwap ZKS | US$3,52 | 0,07% | 4,96% | US$694.216.287 | US$59.135.156 | 197.440.000 ZKS |
| 117 |  Status SNT | US$0,2072 | 21,07% | 27,38% | US$719.128.944 | US$73.857.338 | 3.470.483.788 SNT |
| 118 |  Livepeer LPT | US$32,08 | 3,09% | -13,01% | US$679.063.762 | US$53.704.713 | 21.164.655 LPT |
| 119 |  Loopring LRC | US$0,5530 | -0,51% | 4,08% | US$676.411.373 | US$54.063.192 | 1.223.141.482 LRC |
| 120 |  Bitcoin Standard Hashrate Token BTCST | US$61,23 | 13,96% | 54,03% | US$649.633.676 | US$114.234.994 | 10.609.990 BTCST |
| 121 |  HedgeTrade HEDG | US$1,79 | 6,07% | 3,07% | US$623.886.998 | US$284.917 | 348.731.468 HEDG |
| 122 |  Storj STORJ | US$2,47 | -3,32% | -13,69% | US$631.460.279 | US$123.655.668 | 255.488.217 STORJ |
| 123 |  Golem GLM | US$0,6124 | 4,73% | -1,67% | US$612.381.518 | US$33.867.719 | 1.000.000.000 GLM |
| 124 |  NKN NKN | US$1,02 | -22,30% | 217,69% | US$595.816.842 | US$610.551.416 | 583.666.666 NKN |
| 125 |  StormX STMX | US$0,07110 | -6,62% | -0,63% | US$598.155.768 | US$57.632.647 | 8.412.333.047 STMX |
| 126 |  VeThor Token VTHO | US$0,01701 | 5,15% | 15,52% | US$580.800.470 | US$142.767.717 | 34.146.196.690 VTHO |
| 127 |  Augur REP | US$52,09 | -9,51% | 35,25% | US$572.998.688 | US$83.681.397 | 11.000.000 REP |
| 128 |  Venus XVS | US$59,96 | -5,28% | 14,70% | US$561.320.832 | US$69.017.037 | 9.361.080 XVS |
| 129 |  MaidSafeCoin MAID | US$1,22 | 4,03% | 30,19% | US$550.067.601 | US$2.647.925 | 452.552.412 MAID |
| 130 |  Bitcoin Diamond BCD | US$2,93 | 1,03% | 139,01% | US$546.397.349 | US$26.614.463 | 186.492.898 BCD |
| 131 |  Kin KIN | US$0,0003614 | -0,75% | 5,13% | US$548.658.513 | US$3.335.864 | 1.518.114.145.968 KIN |
| 132 |  Ardor ARDR | US$0,5325 | 8,55% | 36,21% | US$532.012.537 | US$366.388.498 | 998.999.495 ARDR |
| 133 |  Energy Web Token EWT | US$17,03 | -2,26% | 9,46% | US$511.815.679 | US$3.371.797 | 30.062.138 EWT |
| 134 |  Steem STEEM | US$1,40 | 13,26% | 20,05% | US$519.806.612 | US$47.377.594 | 370.509.961 STEEM |
| 135 |  Fetch.ai FET | US$0,6562 | -3,94% | 2,76% | US$489.628.360 | US$52.921.158 | 746.113.681 FET |
| 136 |  IoTeX IOTX | US$0,05003 | -5,00% | -3,34% | US$482.492.638 | US$51.294.676 | 9.644.304.442 IOTX |
| 137 |  Quant QNT | US$39,69 | -1,03% | -1,26% | US$479.171.713 | US$7.084.557 | 12.072.738 QNT |
| 138 |  Komodo KMD | US$3,90 | -9,05% | 45,85% | US$488.106.530 | US$34.390.213 | 125.251.071 KMD |
| 139 |  MediBloc MED | US$0,1745 | -9,20% | -31,28% | US$477.904.023 | US$529.010 | 2.738.131.491 MED |
| 140 |  SKALE Network SKL | US$0,7052 | 3,59% | 4,44% | US$465.707.760 | US$94.521.955 | 660.416.667 SKL |
| 141 |  Aragon ANT | US$11,63 | -4,80% | 8,21% | US$460.757.471 | US$67.759.881 | 39.609.523 ANT |
| 142 |  FUNToken FUN | US$0,04427 | -9,94% | 1,54% | US$455.956.714 | US$30.971.090 | 10.298.879.189 FUN |
| 143 |  WINk WIN | US$0,001468 | -12,11% | 28,55% | US$460.521.168 | US$764.218.158 | 313.607.571.387 WIN |
| 144 |  The Sandbox SAND | US$0,6647 | -4,88% | -6,95% | US$456.548.763 | US$99.632.706 | 686.821.749 SAND |
| 145 |  Reef REEF | US$0,03972 | 4,01% | 9,33% | US$447.567.057 | US$136.868.642 | 11.268.898.338 REEF |
| 146 |  DODO DODO | US$4,05 | 0,63% | 11,16% | US$447.617.525 | US$68.983.623 | 110.551.965 DODO |
| 147 |  Swipe SXP | US$5,18 | 8,40% | 47,80% | US$444.072.303 | US$720.228.948 | 85.736.975 SXP |
| 148 |  SingularityNET AGI | US$0,5008 | 7,54% | 42,81% | US$435.346.566 | US$7.262.755 | 869.329.886 AGI |
| 149 |  Kava.io KAVA | US$7,01 | -0,09% | 9,99% | US$410.248.810 | US$68.134.598 | 58.524.186 KAVA |
| 150 |  Orbs ORBS | US$0,1821 | -5,65% | -25,64% | US$406.139.595 | US$2.290.744 | 2.229.950.518 ORBS |
Tabel di atas menampilkan halaman 3 dari total 94 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.