Data Historis Harga Kripto 10/04/2021
Daftar harga kripto yang direkam pada tanggal 10/04/2021, mencakup 4.666 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$2,28 | -13,81% | 0,00% | US$91.092.651 | US$20.464.579 | 39.900.000 DREP |
| 452 |  Electric Vehicle Zone EVZ | US$0,2052 | 43,77% | 283,65% | US$90.837.476 | US$22,62 | 442.733.056 EVZ |
| 453 |  Minter Network BIP | US$0,02416 | 0,43% | 86,32% | US$90.504.472 | US$924.501 | 3.745.579.905 BIP |
| 454 |  MAPS MAPS | US$1,44 | 0,98% | 9,64% | US$89.813.192 | US$1.439.406 | 62.463.518 MAPS |
| 455 |  Moss Coin MOC | US$0,2507 | -5,38% | -17,67% | US$92.044.530 | - | 367.194.689 MOC |
| 456 |  BaaSid BAAS | US$0,01699 | -7,55% | -7,10% | US$93.458.977 | - | 5.500.000.000 BAAS |
| 457 |  yOUcash YOUC | US$0,05037 | 6,47% | 1,67% | US$89.674.122 | US$38.009,53 | 1.780.200.649 YOUC |
| 458 |  Cream Finance CREAM | US$145,49 | -4,51% | 12,94% | US$89.679.572 | US$4.308.283 | 616.378 CREAM |
| 459 |  Aeternity AE | US$0,2645 | -3,27% | 26,04% | US$88.496.175 | US$22.877.023 | 334.625.741 AE |
| 460 |  Belt BELT | US$108,72 | 6,23% | -2,52% | US$88.242.502 | US$10.309.673 | 811.671 BELT |
| 461 |  SUKU SUKU | US$0,7565 | -0,60% | -1,93% | US$87.683.639 | US$1.730.133 | 115.900.003 SUKU |
| 462 |  Smartlands Network SLT | US$17,18 | 0,03% | 24,39% | US$87.614.504 | US$772.731 | 5.100.896 SLT |
| 463 |  Observer OBSR | US$0,03949 | -6,96% | -17,05% | US$90.705.111 | - | 2.296.917.316 OBSR |
| 464 |  Venus ETH vETH | US$42,94 | 3,07% | 5,30% | US$87.337.181 | - | 2.033.994 vETH |
| 465 |  XYO XYO | US$0,006765 | 5,03% | -5,65% | US$86.898.005 | US$1.348.327 | 12.844.821.266 XYO |
| 466 |  ELYSIA EL | US$0,03130 | -18,52% | -33,53% | US$86.623.771 | US$894.150 | 2.767.789.798 EL |
| 467 |  Ripio Credit Network RCN | US$0,1687 | 0,55% | 14,48% | US$85.785.147 | US$3.388.844 | 508.404.746 RCN |
| 468 |  Dock DOCK | US$0,1301 | -1,03% | -7,26% | US$85.571.279 | US$23.390.250 | 657.697.556 DOCK |
| 469 |  Empty Set Dollar ESD | US$0,1905 | 0,77% | -14,49% | US$84.948.558 | US$429.733 | 446.012.145 ESD |
| 470 |  Proton XPR | US$0,01792 | -5,45% | -25,22% | US$83.920.050 | US$364.865 | 4.682.784.214 XPR |
| 471 |  Radicle RAD | US$17,15 | -0,47% | 43,34% | US$84.113.470 | US$844.343 | 4.903.705 RAD |
| 472 |  FC Barcelona Fan Token BAR | US$39,56 | -11,42% | 30,59% | US$83.893.128 | US$18.805.286 | 2.120.552 BAR |
| 473 |  Decentral Games DG | US$433,58 | 8,37% | 0,64% | US$83.134.528 | US$1.510.034 | 191.738 DG |
| 474 |  HyperCash HC | US$1,81 | 2,20% | 39,55% | US$81.520.185 | US$19.987.283 | 45.071.909 HC |
| 475 |  Quantstamp QSP | US$0,1151 | -1,33% | 8,00% | US$82.157.756 | US$1.911.778 | 713.801.947 QSP |
| 476 |  AirSwap AST | US$0,5309 | 6,90% | 4,50% | US$79.634.891 | US$10.415.850 | 150.000.000 AST |
| 477 |  Gifto GTO | US$0,1029 | -9,28% | 81,38% | US$79.259.468 | US$31.724.663 | 770.236.879 GTO |
| 478 |  Frax Share FXS | US$8,01 | -3,72% | -0,40% | US$79.673.274 | US$7.230.964 | 9.952.364 FXS |
| 479 |  AXEL AXEL | US$0,2868 | 2,67% | 3,09% | US$79.138.659 | US$69.996,75 | 275.922.180 AXEL |
| 480 |  GXChain GXC | US$1,12 | -3,03% | 22,50% | US$78.535.355 | US$15.301.512 | 70.000.000 GXC |
| 481 |  DMarket DMT | US$1,38 | -14,07% | -18,34% | US$78.763.384 | US$76.463,64 | 56.921.773 DMT |
| 482 |  Kylin KYL | US$0,9652 | -1,61% | -8,47% | US$78.717.489 | US$5.627.849 | 81.556.878 KYL |
| 483 |  Ergo ERG | US$2,49 | 2,11% | 2,53% | US$78.476.222 | US$607.397 | 31.540.528 ERG |
| 484 |  PowerPool CVP | US$3,43 | -2,10% | 30,95% | US$78.436.108 | US$8.223.539 | 22.898.598 CVP |
| 485 |  #MetaHash MHC | US$0,03057 | -2,31% | -8,88% | US$75.850.994 | US$2.941.994 | 2.481.385.991 MHC |
| 486 |  Sport and Leisure SNL | US$0,1155 | 1,94% | 3,35% | US$78.371.884 | US$937.642 | 678.662.953 SNL |
| 487 |  Quiztok QTCON | US$0,1159 | -2,23% | -11,54% | US$79.919.825 | - | 689.346.345 QTCON |
| 488 |  Skycoin SKY | US$3,86 | -12,79% | -3,43% | US$77.204.544 | US$3.919.587 | 20.000.000 SKY |
| 489 |  Sentivate SNTVT | US$0,02190 | -9,95% | 15,29% | US$77.525.732 | US$857.982 | 3.539.880.818 SNTVT |
| 490 |  EasyFi EASY | US$30,75 | -9,55% | 27,21% | US$76.978.286 | US$10.657.588 | 2.503.660 EASY |
| 491 |  DragonVein DVC | US$0,5004 | 40,97% | 22,78% | US$76.747.649 | US$436,15 | 153.359.950 DVC |
| 492 |  GET Protocol GET | US$6,73 | -7,64% | -11,12% | US$76.646.394 | US$2.070.343 | 11.388.258 GET |
| 493 |  CyberFi Token CFi | US$49,78 | -0,65% | -23,72% | US$75.452.596 | US$2.513.455 | 1.515.841 CFi |
| 494 |  Big Data Protocol BDP | US$3,16 | 5,29% | -8,19% | US$75.650.561 | US$6.789.578 | 23.921.028 BDP |
| 495 |  NFTX NFTX | US$160,59 | -2,74% | -14,48% | US$75.223.234 | US$2.555.607 | 468.428 NFTX |
| 496 |  Grin GRIN | US$1,07 | 6,37% | 50,47% | US$74.772.366 | US$17.412.603 | 70.196.520 GRIN |
| 497 |  BoringDAO BOR | US$873,58 | 7,01% | -5,12% | US$74.307.756 | US$3.420.692 | 85.062 BOR |
| 498 |  0Chain ZCN | US$1,53 | 5,69% | -0,57% | US$74.227.385 | US$760.584 | 48.400.982 ZCN |
| 499 |  Prometeus PROM | US$12,13 | -2,43% | 19,76% | US$74.219.996 | US$7.002.340 | 6.120.000 PROM |
| 500 |  Wabi WABI | US$0,7498 | -7,20% | -4,42% | US$74.378.681 | US$5.083.481 | 99.199.999 WABI |
Tabel di atas menampilkan halaman 10 dari total 94 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.