Data Historis Harga Kripto 10/04/2021
Daftar harga kripto yang direkam pada tanggal 10/04/2021, mencakup 4.666 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Polkamon PMON | US$35,05 | 0,36% | -10,64% | US$59.253.628 | US$12.265.692 | 1.690.686 PMON |
| 552 |  Sentinel DVPN | US$0,02947 | 6,57% | 4,35% | US$58.939.014 | US$735.514 | 1.999.969.999 DVPN |
| 553 |  Genesis Vision GVT | US$13,15 | 6,16% | 39,47% | US$58.227.823 | US$3.380.000 | 4.426.883 GVT |
| 554 |  TurtleCoin TRTL | US$0,0005985 | -8,81% | 147,55% | US$59.029.958 | US$6.389.096 | 98.631.901.433 TRTL |
| 555 |  VIDY VIDY | US$0,005924 | -5,29% | 9,21% | US$58.580.378 | US$8.722.280 | 9.888.864.266 VIDY |
| 556 |  DAD DAD | US$0,3544 | -3,33% | -1,86% | US$58.329.502 | US$1.490.320 | 164.602.733 DAD |
| 557 |  HUNT HUNT | US$0,5008 | -6,90% | -18,70% | US$55.267.606 | US$56.092,36 | 110.357.399 HUNT |
| 558 |  Auto AUTO | US$3.982,53 | 0,64% | 4,25% | US$58.146.663 | US$18.455.641 | 14.600 AUTO |
| 559 |  All Sports SOC | US$0,03885 | -9,90% | 59,37% | US$58.265.395 | US$30.826.431 | 1.499.865.882 SOC |
| 560 |  ankrETH aEth | US$1.969,63 | -2,07% | 3,08% | US$57.769.172 | US$607.888 | 29.330 aEth |
| 561 |  Viacoin VIA | US$2,47 | 48,15% | 106,22% | US$57.298.679 | US$23.842.644 | 23.173.843 VIA |
| 562 |  Cocos-BCX COCOS | US$1,37 | -9,07% | 2,20% | US$57.361.155 | US$4.796.113 | 42.015.868 COCOS |
| 563 |  cVault.finance CORE | US$5.682,29 | 0,97% | 0,33% | US$56.822.857 | US$1.008.327 | 10.000 CORE |
| 564 |  QASH QASH | US$0,1617 | 1,95% | 28,90% | US$56.587.604 | US$1.403.762 | 350.000.000 QASH |
| 565 |  Aleph.im ALEPH | US$0,6462 | -3,84% | 8,87% | US$56.237.516 | US$1.497.277 | 87.026.356 ALEPH |
| 566 |  Finxflo FXF | US$0,9082 | 3,22% | -12,77% | US$56.319.261 | US$1.700.118 | 62.011.070 FXF |
| 567 |  STASIS EURO EURS | US$1,17 | -0,90% | -1,35% | US$55.686.090 | US$267.418 | 47.459.957 EURS |
| 568 |  Tokamak Network TON | US$19,95 | -6,91% | -14,81% | US$54.411.139 | - | 2.727.340 TON |
| 569 |  Bridge Mutual BMI | US$2,30 | 0,66% | -17,07% | US$55.520.025 | US$1.292.172 | 24.187.284 BMI |
| 570 |  Stakenet XSN | US$0,4789 | 4,10% | 4,04% | US$55.421.211 | US$275.276 | 115.718.347 XSN |
| 571 |  CargoX CXO | US$0,3353 | 2,32% | 103,83% | US$55.503.080 | US$1.368.725 | 165.509.840 CXO |
| 572 |  DeepBrain Chain DBC | US$0,01716 | -10,43% | 49,64% | US$54.921.743 | US$2.043.279 | 3.200.000.000 DBC |
| 573 |  Bankera BNK | US$0,002243 | 11,28% | 19,74% | US$55.221.787 | US$1.817,59 | 24.618.912.108 BNK |
| 574 |  RSK Smart Bitcoin RBTC | US$59.780,32 | 3,61% | 2,95% | US$55.187.373 | US$220.331 | 923 RBTC |
| 575 |  ASTA ASTA | US$0,04371 | 13,44% | 20,64% | US$55.281.898 | US$23.513,61 | 1.264.711.862 ASTA |
| 576 |  Blank Wallet BLANK | US$3,41 | -16,16% | 0,38% | US$55.145.694 | US$6.043.260 | 16.157.173 BLANK |
| 577 |  Venus BUSD vBUSD | US$0,02046 | -0,05% | -0,09% | US$55.124.328 | - | 2.694.770.470 vBUSD |
| 578 |  Bondly BONDLY | US$0,5306 | -16,84% | 3,32% | US$55.170.548 | US$6.058.360 | 103.978.855 BONDLY |
| 579 |  Duck DAO (DLP Duck Token) DUCK | US$1,74 | 2,48% | -13,03% | US$54.516.383 | US$4.043.799 | 31.319.195 DUCK |
| 580 |  TerraKRW KRT | US$0,0008840 | 0,44% | -0,09% | US$54.519.940 | US$122.939 | 61.672.123.938 KRT |
| 581 |  TEMCO TEMCO | US$0,01747 | -12,24% | -27,96% | US$54.520.192 | - | 3.120.969.019 TEMCO |
| 582 |  VerusCoin VRSC | US$0,8874 | 5,02% | 16,62% | US$54.709.861 | US$36.021,37 | 61.652.077 VRSC |
| 583 |  BitKan KAN | US$0,005971 | -0,85% | 13,67% | US$53.219.517 | US$2.769.227 | 8.913.646.851 KAN |
| 584 |  Darma Cash DMCH | US$0,2482 | 66,44% | 46,78% | US$52.881.436 | US$42.617,56 | 213.033.069 DMCH |
| 585 |  Polkamarkets POLK | US$2,31 | 3,02% | 9,89% | US$52.835.407 | US$3.659.436 | 22.900.000 POLK |
| 586 |  Etherisc DIP Token DIP | US$0,2856 | 7,59% | -20,22% | US$52.809.162 | US$828.945 | 184.931.489 DIP |
| 587 |  Illuvium ILV | US$90,08 | 15,15% | 9,23% | US$52.732.600 | US$894.398 | 585.420 ILV |
| 588 |  Enecuum ENQ | US$0,3089 | 35,25% | 365,33% | US$51.719.805 | US$16.244.081 | 167.418.507 ENQ |
| 589 |  Vitae VITAE | US$2,67 | -2,73% | -6,34% | US$52.065.254 | US$2.293.262 | 19.471.178 VITAE |
| 590 |  Zap ZAP | US$0,2209 | 6,56% | -0,72% | US$52.155.958 | US$3.092.655 | 236.144.465 ZAP |
| 591 |  Nucleus Vision NCASH | US$0,007291 | -6,24% | -10,69% | US$51.944.656 | US$2.466.739 | 7.124.866.222 NCASH |
| 592 |  GameCredits GAME | US$0,3672 | 8,25% | 3,19% | US$51.524.360 | US$1.638.128 | 140.302.459 GAME |
| 593 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7981 | -5,85% | -4,03% | US$51.484.261 | US$174.863 | 64.511.293 USDX |
| 594 |  suterusu SUTER | US$0,01336 | 2,77% | 9,49% | US$51.512.477 | US$2.190.098 | 3.855.040.000 SUTER |
| 595 |  Anyswap ANY | US$2,74 | -2,72% | 1,72% | US$51.133.293 | US$455.326 | 18.639.320 ANY |
| 596 |  TokenClub TCT | US$0,06973 | -6,09% | 49,39% | US$51.086.623 | US$34.146.604 | 732.602.279 TCT |
| 597 |  Cashaa CAS | US$0,07340 | -4,47% | -24,92% | US$50.592.840 | US$305.980 | 689.232.968 CAS |
| 598 |  ForTube FOR | US$0,1160 | -12,53% | 48,69% | US$50.792.789 | US$83.937.544 | 438.000.000 FOR |
| 599 |  AppCoins APPC | US$0,2051 | 8,93% | 37,92% | US$50.305.857 | US$2.508.626 | 245.329.530 APPC |
| 600 |  Aavegotchi GHST | US$1,21 | -0,05% | -6,47% | US$49.935.865 | US$20.774.096 | 41.263.725 GHST |
Tabel di atas menampilkan halaman 12 dari total 94 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.