Data Historis Harga Kripto 10/04/2021
Daftar harga kripto yang direkam pada tanggal 10/04/2021, mencakup 4.666 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Dynamic DYN | US$1,78 | -4,76% | -14,24% | US$27.354.543 | US$11.409,84 | 15.361.712 DYN |
| 752 |  Mirrored Alibaba mBABA | US$223,99 | -1,24% | -2,56% | US$27.313.389 | US$124.538 | 121.939 mBABA |
| 753 |  Mirrored ProShares VIX mVIXY | US$8,63 | 0,45% | -7,62% | US$27.232.279 | US$67.997,24 | 3.156.299 mVIXY |
| 754 |  Xend Finance XEND | US$1,37 | 2,47% | -16,67% | US$27.162.178 | US$4.130.075 | 19.822.691 XEND |
| 755 |  Yield Optimization Platform & Protocol YOP | US$2,68 | -0,77% | 15,71% | US$26.922.366 | US$1.730.150 | 10.039.116 YOP |
| 756 |  SmartCash SMART | US$0,01890 | 5,02% | 137,96% | US$26.720.378 | US$2.946.868 | 1.413.859.298 SMART |
| 757 |  LGCY Network LGCY | US$0,002291 | -2,15% | 9,14% | US$27.201.022 | US$260.590 | 11.872.259.168 LGCY |
| 758 |  TrueChain TRUE | US$0,3351 | -5,80% | 5,96% | US$26.664.126 | US$11.465.058 | 79.575.543 TRUE |
| 759 |  OptionRoom ROOM | US$2,19 | 16,17% | -1,68% | US$26.741.179 | US$1.626.753 | 12.197.822 ROOM |
| 760 |  Bibox Token BIX | US$0,3045 | 96,32% | 147,70% | US$26.012.251 | US$30.141.441 | 85.430.525 BIX |
| 761 |  SingularDTV SNGLS | US$0,04424 | -0,04% | 44,92% | US$26.545.808 | US$2.526.581 | 600.000.000 SNGLS |
| 762 |  Strong STRONG | US$191,41 | 4,20% | 72,76% | US$26.466.202 | US$2.220.613 | 138.269 STRONG |
| 763 |  Rarible RARI | US$30,96 | -2,83% | 7,78% | US$26.477.618 | US$7.454.198 | 855.330 RARI |
| 764 |  COVER Protocol COVER | US$430,39 | -4,19% | -17,34% | US$26.387.256 | US$4.349.472 | 61.310 COVER |
| 765 |  Swerve SWRV | US$2,25 | 21,99% | 58,09% | US$26.349.697 | US$20.874.391 | 11.731.591 SWRV |
| 766 |  Arcblock ABT | US$0,2655 | 2,59% | 11,87% | US$26.162.717 | US$11.727.791 | 98.554.305 ABT |
| 767 |  BitForex Token BF | US$0,006331 | 23,00% | 27,32% | US$27.007.231 | US$720.664 | 4.265.765.369 BF |
| 768 |  EUNO EUNO | US$0,004221 | 18,62% | 49,97% | US$26.041.479 | US$43.139,82 | 6.170.180.785 EUNO |
| 769 |  Muse MUSE | US$51,42 | -6,95% | -30,81% | US$26.149.153 | US$1.260.353 | 508.554 MUSE |
| 770 |  Achain ACT | US$0,02605 | -7,00% | 29,50% | US$25.737.437 | US$5.797.762 | 987.999.998 ACT |
| 771 |  Unisocks SOCKS | US$82.128,16 | -1,78% | -9,97% | US$25.788.242 | US$499.345 | 314 SOCKS |
| 772 |  Dovu DOV | US$0,03632 | -5,18% | -22,39% | US$25.668.532 | US$72.920,47 | 706.812.517 DOV |
| 773 |  ZEON ZEON | US$0,0008885 | 22,51% | 33,97% | US$25.980.338 | US$897.498 | 29.239.906.267 ZEON |
| 774 |  Peercoin PPC | US$0,9533 | -2,25% | 29,21% | US$25.618.365 | US$163.424 | 26.873.671 PPC |
| 775 |  SONM SNM | US$0,06996 | -3,14% | 22,67% | US$25.155.861 | US$1.527.672 | 359.600.000 SNM |
| 776 |  Decentr DEC | US$0,3444 | 0,66% | -13,53% | US$25.407.764 | US$1.733.231 | 73.780.337 DEC |
| 777 |  Multiplier BMXX | US$25,05 | -7,39% | -9,23% | US$25.364.377 | US$583.363 | 1.012.442 BMXX |
| 778 |  Cobak Token CBK | US$8,88 | -6,86% | -23,85% | US$24.948.905 | US$58.524,44 | 2.808.660 CBK |
| 779 |  FOAM FOAM | US$0,07968 | 5,08% | -0,83% | US$25.005.438 | US$215.469 | 313.841.843 FOAM |
| 780 |  BitcoinHD BHD | US$4,10 | -6,28% | 3,57% | US$24.914.096 | US$8.164.884 | 6.083.016 BHD |
| 781 |  Wagerr WGR | US$0,1160 | 8,62% | 13,64% | US$25.149.474 | US$53.700,95 | 216.761.204 WGR |
| 782 |  Effect.AI EFX | US$0,09812 | -0,84% | -16,06% | US$24.743.402 | US$166.815 | 252.168.527 EFX |
| 783 |  CoinEx Token CET | US$0,03488 | 13,12% | 53,83% | US$24.714.029 | US$3.592.523 | 708.633.582 CET |
| 784 |  LGO Token LGO | US$0,4546 | -2,12% | -15,39% | US$24.542.280 | US$488.124 | 53.985.545 LGO |
| 785 |  ARMOR ARMOR | US$1,20 | 2,49% | 9,76% | US$24.645.395 | US$4.686.667 | 20.597.138 ARMOR |
| 786 |  Umbrella Network UMB | US$1,34 | -4,97% | 5,68% | US$24.433.464 | US$2.524.134 | 18.282.511 UMB |
| 787 |  APIX APIX | US$0,2017 | -8,76% | 38,64% | US$24.337.182 | US$281.431 | 120.644.138 APIX |
| 788 |  Safex Token SFT | US$0,01296 | -9,05% | -15,18% | US$24.448.900 | US$13.087,20 | 1.885.974.016 SFT |
| 789 |  Tidal Finance TIDAL | US$0,02791 | -6,02% | -14,51% | US$24.145.453 | US$908.723 | 865.226.229 TIDAL |
| 790 |  Namecoin NMC | US$1,63 | 2,35% | 6,67% | US$23.957.078 | US$21.637,63 | 14.736.400 NMC |
| 791 |  Kambria KAT | US$0,01107 | -7,67% | -12,05% | US$24.221.661 | US$652.948 | 2.187.206.123 KAT |
| 792 |  Viberate VIB | US$0,1208 | -0,83% | 7,05% | US$23.766.958 | US$3.513.646 | 196.825.000 VIB |
| 793 |  YOYOW YOYOW | US$0,04832 | -3,58% | 16,61% | US$23.915.063 | US$1.528.690 | 494.909.753 YOYOW |
| 794 |  Oddz ODDZ | US$2,57 | -2,82% | 30,94% | US$23.727.542 | US$2.909.479 | 9.220.000 ODDZ |
| 795 |  DOS Network DOS | US$0,1744 | 20,83% | 24,51% | US$23.714.117 | US$1.315.242 | 135.939.017 DOS |
| 796 |  Cardstack CARD | US$0,009963 | 1,79% | 24,94% | US$23.492.266 | US$207.540 | 2.357.982.917 CARD |
| 797 |  Factom FCT | US$2,41 | -0,62% | 4,41% | US$23.458.007 | US$64.592,42 | 9.751.016 FCT |
| 798 |  carVertical CV | US$0,003063 | -9,80% | 14,35% | US$23.358.407 | US$733.393 | 7.625.478.192 CV |
| 799 |  ROOBEE ROOBEE | US$0,009411 | 5,00% | 4,28% | US$23.172.378 | US$2.734.631 | 2.462.177.732 ROOBEE |
| 800 |  QuickX Protocol QCX | US$0,04664 | 3,44% | 14,24% | US$23.272.697 | US$296.693 | 499.007.299 QCX |
Tabel di atas menampilkan halaman 16 dari total 94 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.