Data Historis Harga Kripto 10/04/2021
Daftar harga kripto yang direkam pada tanggal 10/04/2021, mencakup 4.666 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  DePay DEPAY | US$4,65 | 1,09% | -10,05% | US$15.828.573 | US$522.926 | 3.404.420 DEPAY |
| 902 |  Lua Token LUA | US$0,2307 | 8,29% | 9,28% | US$15.885.700 | US$649.695 | 68.872.163 LUA |
| 903 |  IQeon IQN | US$2,86 | 5,97% | 6,44% | US$15.730.593 | US$588.883 | 5.491.860 IQN |
| 904 |  Santiment Network Token SAN | US$0,2423 | 1,60% | 3,39% | US$15.334.664 | US$68.115,05 | 63.293.579 SAN |
| 905 |  Restart Energy MWAT MWAT | US$0,03160 | -2,19% | 1,89% | US$15.800.264 | US$194.881 | 500.000.000 MWAT |
| 906 |  Smart MFG MFG | US$0,05200 | 6,71% | -9,65% | US$15.675.268 | US$38.613,19 | 301.445.122 MFG |
| 907 |  IoT Chain ITC | US$0,1818 | 3,72% | 23,09% | US$15.856.752 | US$4.329.673 | 87.214.657 ITC |
| 908 |  SnowSwap SNOW | US$51,34 | -0,41% | 53,61% | US$15.660.881 | US$1.524.793 | 305.034 SNOW |
| 909 |  SIRIN LABS Token SRN | US$0,03151 | -3,34% | -10,07% | US$15.499.608 | US$654.559 | 491.820.906 SRN |
| 910 |  Centaur CNTR | US$0,01398 | -8,48% | -25,70% | US$15.659.222 | US$1.114.815 | 1.120.208.333 CNTR |
| 911 |  U Network UUU | US$0,001554 | -0,63% | -0,35% | US$15.532.624 | US$440.022 | 9.994.600.000 UUU |
| 912 |  Filecash FIC | US$0,6074 | 0,67% | -7,78% | US$15.621.566 | US$887.736 | 25.718.348 FIC |
| 913 |  BIKI BIKI | US$0,04915 | 9,63% | -0,80% | US$15.476.899 | US$1.387.196 | 314.898.567 BIKI |
| 914 |  Hedget HGET | US$8,81 | -3,87% | -11,16% | US$15.436.294 | US$770.992 | 1.751.448 HGET |
| 915 |  Fuse Network FUSE | US$0,2813 | 10,50% | -11,22% | US$15.484.427 | US$1.881.471 | 55.045.523 FUSE |
| 916 |  Dev Protocol DEV | US$13,45 | -10,44% | -9,52% | US$15.032.013 | US$526.342 | 1.118.005 DEV |
| 917 |  SpaceChain SPC | US$0,04732 | -10,74% | 28,97% | US$15.151.464 | US$597.690 | 320.161.738 SPC |
| 918 |  X-CASH XCASH | US$0,0002445 | 32,28% | -19,43% | US$15.053.078 | US$31.640,66 | 61.559.766.835 XCASH |
| 919 |  Tokenomy TEN | US$0,07567 | -2,13% | 37,40% | US$15.133.978 | US$334.164 | 200.000.000 TEN |
| 920 |  OneLedger OLT | US$0,03289 | -2,94% | 45,10% | US$14.932.865 | US$992.003 | 453.978.973 OLT |
| 921 |  SmartMesh SMT | US$0,01116 | 2,94% | 14,62% | US$14.954.302 | US$1.198.671 | 1.340.519.343 SMT |
| 922 |  YUSRA YUSRA | US$0,3816 | -9,08% | -28,38% | US$14.760.426 | US$30.207,75 | 38.680.263 YUSRA |
| 923 |  MurAll PAINT | US$0,001755 | -21,76% | -10,98% | US$14.519.700 | US$1.535.316 | 8.273.750.689 PAINT |
| 924 |  Xaya CHI | US$0,3188 | 9,05% | 19,81% | US$14.719.216 | US$18.110,14 | 46.167.954 CHI |
| 925 |  yieldwatch WATCH | US$1,38 | 4,66% | 36,06% | US$14.733.877 | US$2.841.806 | 10.693.440 WATCH |
| 926 |  AMEPAY AME | US$0,05867 | -7,43% | 4,61% | US$14.668.110 | US$566.748 | 250.000.000 AME |
| 927 |  Blocery BLY | US$0,2701 | 3,25% | -27,55% | US$14.731.865 | US$591.905 | 54.534.937 BLY |
| 928 |  Idle IDLE | US$11,10 | 6,54% | -6,24% | US$14.508.319 | US$358.900 | 1.307.408 IDLE |
| 929 |  apM Coin APM | US$0,04002 | -11,07% | -21,07% | US$14.481.770 | US$494.559 | 361.875.000 APM |
| 930 |  Genaro Network GNX | US$0,05301 | 1,24% | 0,25% | US$14.487.306 | US$1.314.974 | 273.271.061 GNX |
| 931 |  Emercoin EMC | US$0,3045 | -7,12% | 11,52% | US$14.390.117 | US$23.962,46 | 47.258.239 EMC |
| 932 |  Dracula Token DRC | US$1,01 | 2,56% | -9,84% | US$14.370.576 | US$618.969 | 14.279.176 DRC |
| 933 |  Kryll KRL | US$0,4507 | 2,68% | -5,85% | US$14.258.767 | US$175.987 | 31.638.781 KRL |
| 934 |  ArdCoin ARDX | US$0,05142 | 5,10% | -26,25% | US$14.284.883 | US$151.647 | 277.807.957 ARDX |
| 935 |  Berry Data BRY | US$7,16 | 6,16% | 7,09% | US$14.319.292 | US$1.888.665 | 2.000.000 BRY |
| 936 |  FinNexus FNX | US$0,5047 | -2,57% | 3,02% | US$14.241.486 | US$4.687.243 | 28.217.626 FNX |
| 937 |  NFT NFT | US$0,3848 | 10,24% | -10,22% | US$14.184.739 | US$417.628 | 36.863.404 NFT |
| 938 |  Blockchain Certified Data Token BCDT | US$0,3733 | 19,70% | 4,47% | US$14.160.034 | US$202.199 | 37.935.044 BCDT |
| 939 |  τBitcoin ΤBTC | US$45.812,41 | -7,53% | 0,00% | US$14.201.846 | US$2.248.294 | 310 ΤBTC |
| 940 |  Growth DeFi GRO | US$38,39 | 5,96% | 26,62% | US$14.111.352 | US$68.568,44 | 367.591 GRO |
| 941 |  Router Protocol ROUTE | US$6,79 | -8,30% | 7,15% | US$13.953.902 | US$610.177 | 2.055.994 ROUTE |
| 942 |  SOAR.FI SOAR | US$1,57 | 0,17% | 21,87% | US$13.919.194 | US$474.094 | 8.846.978 SOAR |
| 943 |  Non-Fungible Yearn NFY | US$208,28 | 1,04% | -13,50% | US$13.865.666 | US$1.200.562 | 66.571 NFY |
| 944 |  Merculet MVP | US$0,003210 | -4,40% | 51,99% | US$13.871.097 | US$445.172 | 4.321.316.305 MVP |
| 945 |  Venus DOT vDOT | US$0,8361 | 2,06% | -0,08% | US$13.920.007 | - | 16.649.243 vDOT |
| 946 |  INT INT | US$0,03088 | 7,03% | 111,93% | US$13.882.244 | US$4.264.396 | 449.560.377 INT |
| 947 |  Zano ZANO | US$1,30 | 0,79% | -11,52% | US$13.779.787 | US$87.446,78 | 10.590.412 ZANO |
| 948 |  Grid+ GRID | US$0,3499 | 13,78% | 94,25% | US$13.728.901 | US$222.660 | 39.236.491 GRID |
| 949 |  PlatonCoin PLTC | US$0,5406 | -5,11% | 14,35% | US$13.646.016 | US$204.279 | 25.244.012 PLTC |
| 950 |  Banano BAN | US$0,01125 | -17,89% | -9,24% | US$13.628.964 | US$108.636 | 1.211.834.909 BAN |
Tabel di atas menampilkan halaman 19 dari total 94 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.