Data Historis Harga Kripto 10/04/2021
Daftar harga kripto yang direkam pada tanggal 10/04/2021, mencakup 4.666 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  PotCoin POT | US$0,03589 | 2,71% | 24,92% | US$8.112.235 | US$21.904,47 | 226.053.917 POT |
| 1102 |  Tripio TRIO | US$0,002157 | 10,19% | 25,65% | US$8.087.989 | US$1.940.015 | 3.750.000.000 TRIO |
| 1103 |  Clever DeFi CLVA | US$13,39 | -6,98% | 56,34% | US$8.039.773 | US$221.634 | 600.244 CLVA |
| 1104 |  Pantos PAN | US$0,2872 | -3,71% | -3,20% | US$7.930.643 | US$111.913 | 27.613.287 PAN |
| 1105 |  CVCoin CVN | US$0,6348 | -9,91% | -8,80% | US$7.859.321 | US$79.246,08 | 12.380.890 CVN |
| 1106 |  Bitcashpay BCP | US$0,04120 | -20,56% | -57,74% | US$7.869.532 | US$861.213 | 191.030.927 BCP |
| 1107 |  SureRemit RMT | US$0,01565 | 2,46% | 63,06% | US$7.822.586 | US$18.610,35 | 500.000.000 RMT |
| 1108 |  EDUCare EKT | US$0,01072 | 2,51% | -12,82% | US$7.766.938 | US$2.096.382 | 724.297.908 EKT |
| 1109 |  EXRNchain EXRN | US$0,00008759 | 53,91% | 1,87% | US$8.101.812 | US$132.270 | 92.500.000.000 EXRN |
| 1110 |  BillionHappiness BHC | US$284,50 | -17,42% | 25,95% | US$7.774.598 | US$728.533 | 27.327 BHC |
| 1111 |  Gourmet Galaxy GUM | US$2,34 | 2,04% | -8,82% | US$7.756.403 | US$2.680.010 | 3.312.145 GUM |
| 1112 |  TronEuropeRewardCoin TERC | US$0,03114 | 12,08% | -4,62% | US$7.720.597 | - | 247.905.508 TERC |
| 1113 |  YOU COIN YOU | US$0,01388 | 1,50% | -9,63% | US$7.721.393 | US$980.336 | 556.120.198 YOU |
| 1114 |  Yield Protocol YIELD | US$0,2281 | 2,46% | -25,49% | US$7.758.639 | US$1.171.762 | 34.009.745 YIELD |
| 1115 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$2,05 | 4,31% | 148,85% | US$7.737.167 | US$183,66 | 3.772.661 USDX |
| 1116 |  Nsure.Network NSURE | US$1,36 | -4,17% | -17,66% | US$7.693.807 | US$2.147.516 | 5.668.964 NSURE |
| 1117 |  PlayFuel PLF | US$0,01537 | -1,90% | -19,11% | US$7.682.786 | US$6.674.224 | 500.000.000 PLF |
| 1118 |  Cryptocean CRON | US$0,9307 | 4,86% | 25,10% | US$7.630.649 | US$74.868,70 | 8.199.011 CRON |
| 1119 |  CafeSwap Token BREW | US$4,01 | 1,65% | 4,96% | US$7.633.346 | US$871.295 | 1.905.684 BREW |
| 1120 |  4THPILLAR TECHNOLOGIES FOUR | US$0,05959 | 54,90% | 118,22% | US$7.562.120 | US$3.030.153 | 126.901.359 FOUR |
| 1121 |  Swace SWACE | US$0,01448 | 2,05% | -20,87% | US$7.431.833 | - | 513.292.589 SWACE |
| 1122 |  Origin Dollar OUSD | US$0,9968 | -0,07% | 0,20% | US$7.490.220 | - | 7.514.367 OUSD |
| 1123 |  SunContract SNC | US$0,06068 | -4,25% | 5,38% | US$7.446.461 | US$549.682 | 122.707.503 SNC |
| 1124 |  eXPerience Chain XPC | US$0,00008004 | 0,22% | -11,52% | US$7.290.608 | US$4.635,54 | 91.090.814.961 XPC |
| 1125 |  Myriad XMY | US$0,004186 | 2,67% | 3,76% | US$7.432.933 | US$81.533,53 | 1.775.864.000 XMY |
| 1126 |  Vexanium VEX | US$0,01009 | -2,81% | -4,38% | US$7.404.560 | US$219.648 | 733.642.279 VEX |
| 1127 |  EXMO Coin EXM | US$0,06931 | -0,58% | -19,48% | US$7.442.271 | US$501.651 | 107.375.446 EXM |
| 1128 |  Tokoin TOKO | US$0,04227 | 48,55% | 11,83% | US$7.551.746 | US$5.955.152 | 178.664.008 TOKO |
| 1129 |  Falcon Project FNT | US$0,001877 | -2,13% | -26,03% | US$7.418.468 | US$69.606,34 | 3.951.280.734 FNT |
| 1130 |  Dimecoin DIME | US$0,00001510 | -11,69% | 30,60% | US$7.224.214 | US$8.044,01 | 478.333.438.962 DIME |
| 1131 |  Amon AMN | US$0,01045 | 7,00% | -12,48% | US$7.373.111 | US$8.795,25 | 705.344.960 AMN |
| 1132 |  Ether-1 ETHO | US$0,1343 | -9,56% | 8,26% | US$7.499.472 | US$286.997 | 55.828.440 ETHO |
| 1133 |  Insights Network INSTAR | US$0,03696 | -3,23% | -8,37% | US$7.272.439 | US$44.436,80 | 196.753.508 INSTAR |
| 1134 |  HyperBurn HYPR | US$13,21 | 3,20% | 24,40% | US$7.285.036 | US$715,49 | 551.610 HYPR |
| 1135 |  ContentBox BOX | US$0,005034 | 8,97% | 46,94% | US$7.142.190 | US$4.806.279 | 1.418.782.470 BOX |
| 1136 |  Skrumble Network SKM | US$0,007073 | 3,32% | 6,08% | US$7.225.845 | US$629.340 | 1.021.680.996 SKM |
| 1137 |  Upfiring UFR | US$0,2995 | 5,50% | 2,78% | US$7.188.821 | US$35.884,36 | 24.000.000 UFR |
| 1138 |  GoCrypto Token GOC | US$0,03818 | 2,78% | 18,25% | US$7.181.952 | US$18.410,86 | 188.115.799 GOC |
| 1139 |  Global Social Chain GSC | US$0,01228 | 0,70% | 15,71% | US$7.144.244 | US$165.326 | 581.849.230 GSC |
| 1140 |  Swirge SWG | US$0,5957 | 2,38% | -44,70% | US$7.136.366 | US$874.977 | 11.980.559 SWG |
| 1141 |  QuadrantProtocol EQUAD | US$0,01807 | -12,02% | -24,40% | US$7.156.671 | US$82.239,39 | 396.022.031 EQUAD |
| 1142 |  VestChain VEST | US$0,001794 | 2,65% | -22,15% | US$7.077.935 | US$45.516,38 | 3.945.951.381 VEST |
| 1143 |  Ethverse ETHV | US$0,5038 | 7,35% | 15,10% | US$7.042.777 | US$55.026,22 | 13.979.006 ETHV |
| 1144 |  Team Heretics Fan Token TH | US$16,61 | -4,73% | 1,45% | US$7.059.396 | - | 425.000 TH |
| 1145 |  NextDAO NAX | US$0,003709 | -0,99% | -3,33% | US$7.040.915 | US$1.034.051 | 1.898.387.790 NAX |
| 1146 |  Orient Walt HTDF | US$0,07537 | 0,30% | 3,43% | US$7.004.835 | US$777.146 | 92.944.196 HTDF |
| 1147 |  Fatcoin FAT | US$0,05911 | 4,57% | 0,38% | US$6.895.355 | US$2.678.631 | 116.655.308 FAT |
| 1148 |  Thisoption TONS | US$1,23 | -13,90% | -30,22% | US$6.797.070 | US$3.595.664 | 5.514.569 TONS |
| 1149 |  Zebi Token ZEBI | US$0,009177 | -5,04% | 82,20% | US$6.882.510 | US$19.948,33 | 750.012.866 ZEBI |
| 1150 |  VeriDocGlobal VDG | US$0,0007261 | -10,13% | -28,42% | US$6.835.226 | US$197.134 | 9.413.347.722 VDG |
Tabel di atas menampilkan halaman 23 dari total 94 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.