Data Historis Harga Kripto 10/04/2021
Daftar harga kripto yang direkam pada tanggal 10/04/2021, mencakup 4.666 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Signature Chain SIGN | US$0,004992 | -5,56% | -25,70% | US$3.823.059 | US$7.749,24 | 765.779.225 SIGN |
| 1302 |  AIDUS TOKEN AIDUS | US$0,008653 | 0,01% | 1,36% | US$3.788.790 | US$7.933,67 | 437.852.797 AIDUS |
| 1303 |  DAPS Coin DAPS | US$0,00007234 | -30,17% | 22,51% | US$4.193.888 | US$43.511,28 | 57.977.796.500 DAPS |
| 1304 |  Pascal PASC | US$0,1101 | -1,00% | 25,41% | US$3.752.796 | US$70.348,09 | 34.093.875 PASC |
| 1305 |  Incent INCNT | US$0,08116 | 0,80% | 3,07% | US$3.734.822 | US$167.475 | 46.016.425 INCNT |
| 1306 |  SoMee.Social ONG | US$0,02590 | 0,89% | 7,24% | US$3.721.351 | US$18.156,89 | 143.677.895 ONG |
| 1307 |  Bitswift BITS | US$0,9517 | 48,55% | -23,59% | US$3.696.945 | US$3.876,74 | 3.884.635 BITS |
| 1308 |  BitCapitalVendor BCV | US$0,003616 | 1,34% | -0,20% | US$3.693.085 | US$548.892 | 1.021.199.995 BCV |
| 1309 |  Rupiah Token IDRT | US$0,00006736 | -0,56% | -2,05% | US$3.689.654 | US$1.281.657 | 54.774.146.176 IDRT |
| 1310 |  eosDAC EOSDAC | US$0,005579 | -1,98% | 21,11% | US$3.686.397 | US$582.292 | 660.755.177 EOSDAC |
| 1311 |  Primecoin XPM | US$0,09998 | 2,54% | 10,49% | US$3.579.584 | US$2.407.706 | 35.802.684 XPM |
| 1312 |  Monkey Project MONK | US$0,2960 | 71,68% | 389,15% | US$3.641.794 | US$38.757,72 | 12.304.860 MONK |
| 1313 |  VAULT VAULT | US$9,56 | 1,99% | -2,85% | US$3.583.115 | US$3.988,82 | 374.805 VAULT |
| 1314 |  TENA TENA | US$1,19 | 34,41% | 55,25% | US$3.539.205 | US$2.065,56 | 2.974.535 TENA |
| 1315 |  Wownero WOW | US$0,09925 | 45,65% | 55,17% | US$3.532.709 | US$26.221,89 | 35.593.128 WOW |
| 1316 |  DATx DATX | US$0,002537 | -8,62% | -8,52% | US$3.530.357 | US$1.457.549 | 1.391.302.551 DATX |
| 1317 |  VeriCoin VRC | US$0,1046 | 0,37% | 14,20% | US$3.513.527 | US$145.549 | 33.579.307 VRC |
| 1318 |  DeepOnion ONION | US$0,1552 | -3,89% | 0,50% | US$3.485.099 | US$634,97 | 22.456.920 ONION |
| 1319 |  HOMIHELP HOMI | US$2,98 | 2,61% | -0,80% | US$3.422.324 | US$76.891,19 | 1.150.359 HOMI |
| 1320 |  DeFinition DZI | US$1,47 | 8,51% | -10,90% | US$3.439.358 | US$57,32 | 2.333.767 DZI |
| 1321 |  Tutti Frutti TFF | US$0,04474 | -2,84% | -15,11% | US$3.446.271 | US$263.892 | 77.026.172 TFF |
| 1322 |  Seigniorage Shares SHARE | US$0,1688 | -2,43% | 7,24% | US$3.443.341 | US$153.447 | 20.395.279 SHARE |
| 1323 |  Substratum SUB | US$0,008946 | -1,05% | -0,78% | US$3.426.530 | US$13.791,26 | 383.021.000 SUB |
| 1324 |  MonetaryUnit MUE | US$0,01495 | -1,29% | -0,23% | US$3.274.000 | US$16.425,22 | 219.030.750 MUE |
| 1325 |  Beaxy BXY | US$0,01200 | 7,91% | -3,55% | US$3.399.353 | US$197,82 | 283.295.490 BXY |
| 1326 |  CryptoTask CTASK | US$2,10 | 10,40% | -26,16% | US$3.396.791 | US$840.257 | 1.615.683 CTASK |
| 1327 |  Name Changing Token NCT | US$0,08605 | -7,51% | -29,63% | US$3.382.985 | US$171.448 | 39.312.616 NCT |
| 1328 |  Phantasma Energy KCAL | US$0,07290 | -6,79% | -2,59% | US$3.366.076 | US$32.351,51 | 46.174.826 KCAL |
| 1329 |  KARMA KARMA | US$0,0006187 | 212,89% | -78,79% | US$3.372.136 | US$791,81 | 5.450.532.381 KARMA |
| 1330 |  Po.et POE | US$0,001001 | 35,21% | 23,04% | US$3.144.330 | US$45.831,98 | 3.141.592.653 POE |
| 1331 |  NuBits USNBT | US$0,3022 | 9,19% | 78,88% | US$3.319.186 | US$3.619,38 | 10.981.667 USNBT |
| 1332 |  XcelToken Plus XLAB | US$0,0001547 | -17,04% | -25,53% | US$3.325.394 | US$3.464,25 | 21.499.840.241 XLAB |
| 1333 |  BarterTrade BART | US$0,04865 | -8,69% | -5,81% | US$3.316.840 | US$932.050 | 68.172.420 BART |
| 1334 |  Heart Number HTN | US$0,001459 | 2,19% | 15,28% | US$3.306.377 | US$58.618,91 | 2.265.801.963 HTN |
| 1335 |  SiaCashCoin SCC | US$0,0002170 | 2,00% | 1,00% | US$3.415.674 | US$1.434,35 | 15.738.602.024 SCC |
| 1336 |  CHADS VC CHADS | US$0,06973 | 2,75% | -3,35% | US$3.300.965 | US$424,85 | 47.337.563 CHADS |
| 1337 |  REPO REPO | US$0,1459 | -22,21% | 12,52% | US$3.286.054 | US$192.239 | 22.524.303 REPO |
| 1338 |  Primas PST | US$0,06106 | -4,89% | 47,11% | US$3.217.479 | US$14.730.132 | 52.692.565 PST |
| 1339 |  Rise RISE | US$0,01817 | 11,78% | 101,03% | US$3.196.116 | - | 175.878.163 RISE |
| 1340 |  Club Atletico Independiente CAI | US$5,75 | 3,52% | 7,95% | US$3.169.932 | - | 551.709 CAI |
| 1341 |  SINOVATE SIN | US$0,004793 | 14,65% | -29,10% | US$3.181.233 | US$278.946 | 663.717.042 SIN |
| 1342 |  Pizza PIZZA | US$0,1030 | 7,46% | 16,65% | US$3.190.306 | US$5.310,12 | 30.976.128 PIZZA |
| 1343 |  Curecoin CURE | US$0,1256 | 3,18% | -6,88% | US$3.135.855 | US$20.267,64 | 24.974.860 CURE |
| 1344 |  Vipstar Coin VIPS | US$0,00006303 | 21,18% | 28,47% | US$3.080.394 | US$56,69 | 48.870.352.722 VIPS |
| 1345 |  Expanse EXP | US$0,1624 | 12,76% | 13,37% | US$3.053.948 | US$75.190,69 | 18.805.100 EXP |
| 1346 |  Quark QRK | US$0,01160 | 66,04% | 43,79% | US$3.122.081 | US$452,72 | 269.148.702 QRK |
| 1347 |  BitcoinZ BTCZ | US$0,0003403 | 15,58% | 11,89% | US$3.120.396 | US$21.008,44 | 9.169.497.056 BTCZ |
| 1348 |  Honest HNST | US$0,03292 | -0,45% | -5,39% | US$3.096.532 | US$40.871,93 | 94.061.602 HNST |
| 1349 |  Yearn Secure YSEC | US$5,35 | -2,68% | -4,48% | US$3.090.541 | US$63.869,34 | 577.625 YSEC |
| 1350 |  PLANET PLA | US$0,01377 | 12,14% | 56,24% | US$3.099.306 | US$83.311,09 | 225.000.000 PLA |
Tabel di atas menampilkan halaman 27 dari total 94 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.