Data Historis Harga Kripto 10/04/2021
Daftar harga kripto yang direkam pada tanggal 10/04/2021, mencakup 4.666 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  XTRABYTES XBY | US$0,007175 | 36,88% | 77,87% | US$3.085.200 | US$0,3800 | 430.000.000 XBY |
| 1352 |  Blackmoon BMC | US$0,05709 | -2,73% | 6,69% | US$3.083.115 | US$125,75 | 54.000.000 BMC |
| 1353 |  HYCON HYC | US$0,001148 | -1,69% | 25,33% | US$3.065.088 | US$757.037 | 2.670.940.424 HYC |
| 1354 |  BitBall BTB | US$0,004760 | 2,13% | 59,03% | US$3.056.278 | US$1.034.433 | 642.008.999 BTB |
| 1355 |  Tierion TNT | US$0,007069 | 0,67% | -4,02% | US$3.029.042 | US$126.221 | 428.481.269 TNT |
| 1356 |  Pepemon Pepeballs PPBLZ | US$216,62 | 3,53% | 6,10% | US$3.032.730 | US$684.813 | 14.000 PPBLZ |
| 1357 |  Medicalchain MTN | US$0,009619 | -7,72% | -11,18% | US$3.026.970 | US$145.475 | 314.688.167 MTN |
| 1358 |  Smartshare SSP | US$0,0006384 | -2,84% | -11,96% | US$2.962.169 | US$294.983 | 4.639.918.911 SSP |
| 1359 |  Tadpole Finance TAD | US$13,01 | -1,51% | 9,35% | US$2.998.270 | US$29.872,51 | 230.376 TAD |
| 1360 |  TraDove B2BCoin BBC | US$0,005979 | 2,66% | 3,76% | US$2.989.535 | - | 500.000.000 BBC |
| 1361 |  HollyGold HGOLD | US$1,29 | -4,58% | -19,34% | US$2.989.925 | US$116.252 | 2.312.978 HGOLD |
| 1362 |  VIG VIG | US$0,003424 | -9,85% | 26,61% | US$2.975.790 | US$6.729,52 | 869.085.534 VIG |
| 1363 |  DexKit KIT | US$3,69 | -4,48% | -23,54% | US$2.944.876 | US$1.501.459 | 798.898 KIT |
| 1364 |  Sumokoin SUMO | US$0,1063 | -1,49% | -0,98% | US$2.930.544 | US$96.215,57 | 27.570.024 SUMO |
| 1365 |  Typhoon Network TYPH | US$0,3697 | 66,30% | 35,95% | US$2.930.124 | US$1.191.539 | 7.924.656 TYPH |
| 1366 |  Education Ecosystem LEDU | US$0,01237 | -0,37% | 3,37% | US$2.928.598 | US$16.636,34 | 236.710.413 LEDU |
| 1367 |  Libertas Token LIBERTAS | US$0,03170 | 14,19% | -6,35% | US$2.908.463 | US$17.146,04 | 91.746.625 LIBERTAS |
| 1368 |  ZClassic ZCL | US$0,3169 | 16,76% | 89,34% | US$2.904.677 | US$14.453,38 | 9.165.687 ZCL |
| 1369 |  xBTC xBTC | US$0,5470 | -8,34% | -6,04% | US$2.887.450 | US$41.125,97 | 5.279.015 xBTC |
| 1370 |  8X8 PROTOCOL EXE | US$0,009300 | -2,29% | -14,51% | US$2.883.013 | US$22.290,66 | 310.000.000 EXE |
| 1371 |  NFTLootBox LOOT | US$127,93 | -3,99% | 16,75% | US$2.890.991 | US$1.030.259 | 22.599 LOOT |
| 1372 |  Qitmeer PMEER | US$0,01639 | 1,80% | -2,91% | US$2.854.926 | US$124.152 | 174.209.770 PMEER |
| 1373 |  Treat DAO TREAT | US$2,86 | 13,95% | 3,85% | US$2.855.856 | US$117.815 | 1.000.000 TREAT |
| 1374 |  CACHE Gold CGT | US$56,28 | 0,28% | 0,60% | US$2.849.503 | US$164.618 | 50.633 CGT |
| 1375 |  Ycash YEC | US$0,2601 | 32,94% | -11,33% | US$2.864.261 | US$4.891,05 | 11.011.338 YEC |
| 1376 |  Rapidz RPZX | US$0,001591 | 6,23% | 2,92% | US$2.788.019 | US$2.293,17 | 1.752.661.820 RPZX |
| 1377 |  SAFE DEAL SFD | US$6,47 | 13,59% | 32,58% | US$2.807.452 | US$327.340 | 434.093 SFD |
| 1378 |  Naka Bodhi Token NBOT | US$0,03985 | 3,86% | 22,57% | US$2.789.468 | US$120.905 | 70.000.000 NBOT |
| 1379 |  ParkinGo GOT | US$0,1386 | 14,28% | 38,60% | US$2.795.283 | US$110.053 | 20.168.694 GOT |
| 1380 |  TurtleNetwork TN | US$0,03175 | -0,87% | 48,80% | US$2.804.805 | US$189,02 | 88.335.911 TN |
| 1381 |  CannabisCoin CANN | US$0,03587 | 2,66% | 27,05% | US$2.770.623 | US$0,01000 | 77.231.176 CANN |
| 1382 |  GeoCoin GEO | US$0,8706 | 14,36% | 23,87% | US$2.768.837 | US$30.613,91 | 3.180.551 GEO |
| 1383 |  PirateCash PIRATE | US$0,1061 | 1,47% | 5,27% | US$2.733.008 | US$7.006,27 | 25.759.163 PIRATE |
| 1384 |  Cryptaur CPT | US$0,0002032 | -12,07% | 35,67% | US$2.732.175 | US$93.203,41 | 13.446.673.471 CPT |
| 1385 |  TransferCoin TX | US$0,3277 | 2,66% | 12,37% | US$2.718.351 | - | 8.296.433 TX |
| 1386 |  WinStars.live WNL | US$0,1435 | 2,66% | 3,76% | US$2.717.394 | - | 18.936.856 WNL |
| 1387 |  CoinFi COFI | US$0,01264 | -12,07% | 40,11% | US$2.710.587 | US$336.764 | 214.403.034 COFI |
| 1388 |  Machi X MCX | US$0,008503 | 4,55% | -15,00% | US$2.699.940 | US$1.434,64 | 317.540.821 MCX |
| 1389 |  Kebab Token KEBAB | US$2,50 | -24,16% | 21,81% | US$2.707.713 | US$1.067,73 | 1.080.935 KEBAB |
| 1390 |  MobileGo MGO | US$0,02587 | 10,10% | 10,19% | US$2.587.338 | US$1.832.532 | 99.996.877 MGO |
| 1391 |  NOW Token NOW | US$0,03348 | 4,95% | 25,40% | US$2.681.896 | US$7.991,54 | 80.099.980 NOW |
| 1392 |  e-Gulden EFL | US$0,1561 | 2,66% | 3,76% | US$2.677.250 | US$0,3200 | 17.155.952 EFL |
| 1393 |  AI Doctor AIDOC | US$0,003465 | 3,47% | 20,16% | US$2.695.096 | US$248.576 | 777.777.776 AIDOC |
| 1394 |  Veil VEIL | US$0,03109 | -15,27% | 49,05% | US$2.676.261 | US$1.205,20 | 86.077.880 VEIL |
| 1395 |  Meridian Network LOCK | US$0,2446 | 12,72% | 43,30% | US$2.677.966 | US$513.039 | 10.947.705 LOCK |
| 1396 |  Ditto DITTO | US$1,04 | -2,09% | 17,48% | US$2.679.551 | US$323.614 | 2.570.142 DITTO |
| 1397 |  Catex Token CATT | US$0,003503 | 20,65% | -12,63% | US$2.677.876 | US$12.076,27 | 764.538.331 CATT |
| 1398 |  SmileyCoin SMLY | US$0,0001682 | 8,32% | -14,67% | US$2.658.917 | US$1.563,77 | 15.806.193.400 SMLY |
| 1399 |  ERC20 ERC20 | US$0,002358 | -40,66% | 30,20% | US$2.661.674 | US$72.370,80 | 1.128.632.512 ERC20 |
| 1400 |  HiCoin XHI | US$0,0005979 | 2,66% | 3,76% | US$2.651.480 | - | 4.434.602.828 XHI |
Tabel di atas menampilkan halaman 28 dari total 94 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.