Data Historis Harga Kripto 10/04/2021
Daftar harga kripto yang direkam pada tanggal 10/04/2021, mencakup 4.666 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Pylon Network PYLNT | US$2,56 | -23,80% | -21,75% | US$1.538.410 | US$225,91 | 602.010 PYLNT |
| 1552 |  BitScreener Token BITX | US$0,01811 | 6,48% | -25,67% | US$1.585.977 | US$1.638,92 | 87.573.177 BITX |
| 1553 |  Infinity Esaham INFS | US$2,41 | -55,19% | -40,23% | US$1.533.348 | US$1.524,83 | 635.122 INFS |
| 1554 |  Safex Cash SFX | US$0,01800 | 5,86% | 1,31% | US$1.532.233 | US$19.622,79 | 85.100.604 SFX |
| 1555 |  ChartEx CHART | US$0,07604 | -5,20% | -23,84% | US$1.520.714 | US$60.785,81 | 20.000.000 CHART |
| 1556 |  Epic Cash EPIC | US$0,1387 | 2,66% | 3,76% | US$1.513.902 | US$110.027 | 10.913.808 EPIC |
| 1557 |  ebirah EBRH | US$3,56 | 5,71% | 33,62% | US$1.514.504 | US$6.335,53 | 425.000 EBRH |
| 1558 |  Lendingblock LND | US$0,001922 | -6,13% | 321,99% | US$1.511.031 | US$202,48 | 786.162.769 LND |
| 1559 |  Cornichon CORN | US$0,08173 | 9,84% | -12,45% | US$1.499.215 | US$971,19 | 18.343.889 CORN |
| 1560 |  Equal EQL | US$0,004110 | -1,97% | 14,41% | US$1.501.111 | US$69.486,40 | 365.274.650 EQL |
| 1561 |  ECOSC ECU | US$1,74 | -3,44% | -21,34% | US$1.495.272 | - | 861.265 ECU |
| 1562 |  Perth Mint Gold Token PMGT | US$1.734,21 | -1,64% | -0,25% | US$1.489.446 | US$5.136,17 | 859 PMGT |
| 1563 |  Jarvis+ JAR | US$0,01365 | -6,65% | 4,91% | US$1.476.567 | US$307.323 | 108.157.249 JAR |
| 1564 |  extraDNA XDNA | US$0,001341 | -10,55% | 32,93% | US$1.475.170 | US$534.350 | 1.100.000.000 XDNA |
| 1565 |  Kingdom Game 4.0 KDG | US$0,04761 | -12,41% | -15,55% | US$1.479.798 | US$16.470,78 | 31.080.481 KDG |
| 1566 |  Memetic / PepeCoin MEME | US$0,04903 | 0,22% | 0,10% | US$1.464.665 | US$6.775,71 | 29.873.823 MEME |
| 1567 |  HyperExchange HX | US$0,02449 | -4,39% | -10,85% | US$1.455.024 | US$12.533,93 | 59.415.498 HX |
| 1568 |  PetroDollar XPD | US$0,02272 | 2,66% | 1,10% | US$1.453.957 | - | 63.993.275 XPD |
| 1569 |  Decentrahub Coin DCNTR | US$0,9698 | 143,74% | 22,03% | US$1.453.547 | US$49,78 | 1.498.803 DCNTR |
| 1570 |  PHI Token PHI | US$0,2499 | -19,23% | 0,00% | US$1.456.602 | US$24.383,05 | 5.828.254 PHI |
| 1571 |  SeChain SNN | US$0,00008543 | 37,45% | -14,87% | US$1.455.149 | US$13.501,31 | 17.033.991.147 SNN |
| 1572 |  Rise Protocol RISE | US$21,13 | 2,82% | 4,76% | US$1.447.842 | - | 68.518 RISE |
| 1573 |  Auxilium AUX | US$0,01068 | -6,44% | 4,98% | US$1.442.991 | US$79.626,91 | 135.072.611 AUX |
| 1574 |  Rate3 RTE | US$0,001611 | -0,56% | 1,71% | US$1.433.015 | US$194.144 | 889.382.388 RTE |
| 1575 |  Shield Protocol SHIELD | US$6,65 | -5,68% | -5,32% | US$1.436.015 | US$217.500 | 216.000 SHIELD |
| 1576 |  StaysBASE SBS | US$0,3866 | -4,36% | -9,24% | US$1.431.051 | US$137.987 | 3.701.265 SBS |
| 1577 |  IXT IXT | US$0,04001 | 2,05% | 19,83% | US$1.431.543 | US$428,84 | 35.778.844 IXT |
| 1578 |  Matryx MTX | US$0,06156 | -19,57% | -16,55% | US$1.429.596 | US$25.312,14 | 23.224.303 MTX |
| 1579 |  Novo NOVO | US$21,80 | 22,52% | 50,71% | US$1.418.868 | US$1.012,39 | 65.092 NOVO |
| 1580 |  Hiveterminal Token HVN | US$0,002839 | 16,55% | 33,51% | US$1.419.530 | US$650,01 | 500.000.000 HVN |
| 1581 |  Freicoin FRC | US$0,02451 | 2,66% | 28,91% | US$1.408.441 | - | 57.454.140 FRC |
| 1582 |  GlobalBoost-Y BSTY | US$0,07832 | -10,89% | -16,47% | US$1.405.881 | US$231,23 | 17.950.579 BSTY |
| 1583 |  Infinitecoin IFC | US$0,00001569 | -31,78% | -25,75% | US$1.421.068 | US$2.917,43 | 90.595.753.019 IFC |
| 1584 |  Ormeus Cash OMC | US$0,007364 | 40,91% | 4,71% | US$1.402.052 | US$1.101,51 | 190.398.627 OMC |
| 1585 |  Conceal CCX | US$0,1325 | -1,72% | 27,78% | US$1.396.865 | US$32.927,95 | 10.543.274 CCX |
| 1586 |  NFT Index NFTI | US$625,63 | -7,29% | 4,76% | US$1.395.260 | US$45.891,68 | 2.230 NFTI |
| 1587 |  TokenPay TPAY | US$0,06278 | 17,03% | 11,79% | US$1.385.967 | US$135.597 | 22.076.271 TPAY |
| 1588 |  ZrCoin ZRC | US$0,2771 | 2,50% | -25,67% | US$1.382.453 | US$4.233,63 | 4.988.893 ZRC |
| 1589 |  Atmos ATMOS | US$0,02200 | 62,59% | 21,19% | US$1.379.706 | - | 62.717.622 ATMOS |
| 1590 |  Gene Source Code Chain GENE | US$0,003647 | 2,66% | 0,47% | US$1.368.605 | US$0,03000 | 375.244.800 GENE |
| 1591 |  Aeron ARNX | US$0,06838 | -5,56% | -23,62% | US$1.367.692 | US$206.026 | 20.000.000 ARNX |
| 1592 |  Vetri VLD | US$0,003866 | 16,40% | 13,03% | US$1.368.877 | US$11,25 | 354.124.430 VLD |
| 1593 |  LYNC Network LYNC | US$1,35 | 1,37% | -13,05% | US$1.341.920 | US$3.132,17 | 995.500 LYNC |
| 1594 |  BlitzPredict XBP | US$0,003507 | -3,19% | 98,11% | US$1.342.498 | US$1.290,69 | 382.751.935 XBP |
| 1595 |  CREA CREA | US$0,06926 | -10,67% | 0,32% | US$1.338.608 | US$7.703,52 | 19.327.713 CREA |
| 1596 |  Blockmason Credit Protocol BCPT | US$0,01153 | -1,76% | 56,83% | US$1.339.139 | US$58.928,23 | 116.158.667 BCPT |
| 1597 |  Peony PNY | US$0,1795 | 0,97% | -7,64% | US$1.325.571 | US$1.869,71 | 7.385.246 PNY |
| 1598 |  Wolves of Wall Street WOWS | US$228,81 | 0,79% | -21,59% | US$1.322.024 | US$7.926,79 | 5.778 WOWS |
| 1599 |  Vortex Defi VTX | US$0,5265 | 5,45% | -0,07% | US$1.316.138 | US$427.173 | 2.500.000 VTX |
| 1600 |  HashNet BitEco HNB | US$0,04402 | 4,00% | 4,00% | US$1.304.689 | US$78,75 | 29.640.456 HNB |
Tabel di atas menampilkan halaman 32 dari total 94 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.