Data Historis Harga Kripto 10/04/2021
Daftar harga kripto yang direkam pada tanggal 10/04/2021, mencakup 4.666 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  EOSDT EOSDT | US$0,9999 | 1,29% | 0,18% | US$2.642.299 | US$427.800 | 2.642.505 EOSDT |
| 1402 |  Neurotoken NTK | US$0,03341 | -20,33% | 1,81% | US$2.636.091 | US$3.196,20 | 78.906.618 NTK |
| 1403 |  pEOS PEOS | US$0,003183 | 13,46% | 64,80% | US$2.636.360 | US$76,68 | 828.353.669 PEOS |
| 1404 |  MenaPay MPAY | US$0,01958 | -1,95% | 26,85% | US$2.626.092 | US$1.247,56 | 134.138.176 MPAY |
| 1405 |  Maecenas ART | US$0,03822 | 89,57% | 2,38% | US$2.632.670 | US$2.953,45 | 68.879.107 ART |
| 1406 |  AICHAIN AIT | US$0,004877 | 4,21% | 5,46% | US$2.609.713 | US$181.593 | 535.067.071 AIT |
| 1407 |  IHT Real Estate Protocol IHT | US$0,002642 | -0,27% | 13,70% | US$2.613.019 | US$124.753 | 989.061.136 IHT |
| 1408 |  Sharder SS | US$0,009655 | 6,84% | -7,42% | US$2.735.107 | US$51.964,85 | 283.282.765 SS |
| 1409 |  StrongHands SHND | US$0,0001520 | 5,47% | 46,55% | US$2.590.479 | US$1.723,48 | 17.042.588.692 SHND |
| 1410 |  AmonD AMON | US$0,003211 | 16,14% | -21,13% | US$2.508.280 | - | 781.048.804 AMON |
| 1411 |  InvestDigital IDT | US$0,02264 | -9,47% | 96,06% | US$2.655.144 | US$618.882 | 117.281.408 IDT |
| 1412 |  Bittwatt BWT | US$0,008371 | 2,66% | 3,76% | US$2.569.861 | - | 307.006.838 BWT |
| 1413 |  AAX Token AAB | US$0,3422 | 5,20% | 88,04% | US$2.566.604 | US$66.187,57 | 7.500.005 AAB |
| 1414 |  BonusCloud BXC | US$0,0008174 | -2,71% | 82,14% | US$2.541.568 | US$72.444,82 | 3.109.383.414 BXC |
| 1415 |  DeFi Bids BID | US$0,2024 | 2,69% | 37,82% | US$2.552.715 | US$79.401,98 | 12.614.897 BID |
| 1416 |  Tidex Token TDX | US$0,2640 | -44,54% | 81,46% | US$2.508.885 | US$7.439,36 | 9.504.980 TDX |
| 1417 |  Bottos BTO | US$0,004798 | 0,36% | 18,14% | US$2.619.637 | US$187.584 | 546.000.153 BTO |
| 1418 |  EchoLink EKO | US$0,004968 | 2,91% | 7,90% | US$2.484.223 | US$240.073 | 500.000.000 EKO |
| 1419 |  Rapids RPD | US$0,0001636 | 7,41% | -5,36% | US$2.280.355 | US$5.072,78 | 13.937.571.364 RPD |
| 1420 |  LUXCoin LUX | US$0,2276 | 12,35% | 42,35% | US$2.520.453 | US$9.554,38 | 11.072.758 LUX |
| 1421 |  CryptoPing PING | US$0,3423 | -1,11% | -46,54% | US$2.484.091 | US$425,62 | 7.257.786 PING |
| 1422 |  BIZZCOIN BIZZ | US$0,3319 | 1,07% | -26,20% | US$2.474.789 | US$101.758 | 7.455.725 BIZZ |
| 1423 |  Ixcoin IXC | US$0,1166 | -11,03% | 28,06% | US$2.469.787 | US$83,37 | 21.183.188 IXC |
| 1424 |  Coin Artist COIN | US$2,28 | 1,90% | 0,03% | US$2.463.643 | US$6.341,50 | 1.081.093 COIN |
| 1425 |  Bean Cash BITB | US$0,0005979 | 2,65% | 3,76% | US$2.457.709 | - | 4.110.522.000 BITB |
| 1426 |  Xiotri XIOT | US$555,44 | -0,16% | -17,93% | US$2.453.927 | US$2.578,45 | 4.418 XIOT |
| 1427 |  Eternity ENT | US$0,2565 | 2,66% | -8,03% | US$2.443.554 | - | 9.526.449 ENT |
| 1428 |  Playkey PKT | US$0,1484 | 57,52% | 174,76% | US$2.435.515 | US$80.214,86 | 16.414.614 PKT |
| 1429 |  Ulord UT | US$0,03359 | -2,61% | -5,21% | US$2.621.178 | - | 78.025.738 UT |
| 1430 |  Dether DTH | US$0,02835 | 3,89% | 60,09% | US$2.409.380 | US$22.132,56 | 85.000.000 DTH |
| 1431 |  BOMB BOMB | US$2,69 | -13,89% | -11,66% | US$2.447.708 | US$241.565 | 909.380 BOMB |
| 1432 |  Enigma ENG | US$0,1722 | -8,96% | 1,84% | US$2.409.975 | US$4.971.645 | 13.993.018 ENG |
| 1433 |  Modern Investment Coin MODIC | US$0,7193 | 1,56% | 3,74% | US$2.397.233 | US$363.945 | 3.332.808 MODIC |
| 1434 |  STK STK | US$0,007037 | 1,28% | 47,30% | US$2.402.660 | US$206.199 | 341.414.782 STK |
| 1435 |  Bitblocks BBK | US$0,008968 | 10,02% | 72,92% | US$2.383.839 | US$12.587,35 | 265.810.172 BBK |
| 1436 |  ADAMANT Messenger ADM | US$0,02763 | -0,75% | 33,21% | US$2.388.496 | US$3.675,63 | 86.431.054 ADM |
| 1437 |  AudioCoin ADC | US$0,002392 | 2,66% | 38,35% | US$2.345.549 | US$0,01000 | 980.733.271 ADC |
| 1438 |  Cash Tech CATE | US$0,1933 | -11,82% | -52,14% | US$2.330.944 | US$685.265 | 12.057.690 CATE |
| 1439 |  EOS TRUST EOST | US$0,0003096 | -46,84% | -46,27% | US$2.328.062 | - | 7.518.810.122 EOST |
| 1440 |  Coinsbit Token CNB | US$0,001751 | 1,89% | 2,05% | US$2.330.483 | US$253.023 | 1.331.266.628 CNB |
| 1441 |  Lobstex LOBS | US$0,1068 | 3,09% | 2,16% | US$2.318.581 | US$949.835 | 21.707.576 LOBS |
| 1442 |  Xfinance XFI | US$49,49 | -12,55% | 1,81% | US$2.325.505 | US$93.345,55 | 46.993 XFI |
| 1443 |  GoWithMi GMAT | US$0,0008622 | -4,77% | 105,40% | US$2.348.339 | US$128.730 | 2.723.550.000 GMAT |
| 1444 |  YVS.Finance YVS | US$6,05 | 4,71% | 1,77% | US$2.303.457 | US$404.006 | 380.867 YVS |
| 1445 |  XMON XMON | US$1.537,15 | -26,93% | -34,23% | US$2.297.918 | US$517.361 | 1.495 XMON |
| 1446 |  Rope $ROPE | US$81,92 | 5,72% | 1,52% | US$2.293.758 | US$13.466,32 | 28.000 $ROPE |
| 1447 |  Membrana MBN | US$0,006276 | 7,67% | -10,01% | US$2.315.583 | US$52.826,87 | 368.974.063 MBN |
| 1448 |  Global Cryptocurrency GCC | US$0,001794 | 2,66% | 3,76% | US$2.273.510 | US$3,85 | 1.267.482.828 GCC |
| 1449 |  DACSEE DACS | US$0,002990 | 2,66% | 29,70% | US$2.257.004 | - | 754.968.384 DACS |
| 1450 |  Q DAO Governance token v1.0 QDAO | US$12,25 | 0,11% | -2,95% | US$2.239.767 | US$16.559,87 | 182.795 QDAO |
Tabel di atas menampilkan halaman 29 dari total 94 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.