Data Historis Harga Kripto 10/04/2021
Daftar harga kripto yang direkam pada tanggal 10/04/2021, mencakup 4.666 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Node Runners NDR | US$192,74 | -2,28% | -2,59% | US$4.502.835 | US$16.852,77 | 23.363 NDR |
| 1252 |  UGAS UGAS | US$0,02577 | -5,09% | 3,44% | US$4.425.667 | US$1.401.879 | 171.719.420 UGAS |
| 1253 |  Aventus AVT | US$0,7333 | 9,46% | 2,46% | US$4.400.039 | US$183.964 | 6.000.000 AVT |
| 1254 |  I/O Coin IOC | US$0,2332 | -9,82% | 6,49% | US$4.383.958 | US$26.987,01 | 18.800.449 IOC |
| 1255 |  WeOwn CHX | US$0,04382 | -10,94% | -44,98% | US$4.369.705 | US$143.928 | 99.719.012 CHX |
| 1256 |  GHOST GHOST | US$0,2872 | 10,22% | -10,94% | US$4.378.250 | US$321.449 | 15.244.086 GHOST |
| 1257 |  Indexed Finance NDX | US$5,12 | -3,75% | 8,54% | US$4.374.108 | US$795.110 | 854.801 NDX |
| 1258 |  Bitcoin Private BTCP | US$0,9094 | -11,13% | 106,10% | US$4.352.250 | US$5.345,15 | 4.785.761 BTCP |
| 1259 |  Adshares ADS | US$0,1250 | 4,69% | 77,99% | US$4.321.382 | US$29.145,91 | 34.576.546 ADS |
| 1260 |  WebDollar WEBD | US$0,0003328 | 36,80% | 295,15% | US$4.359.077 | US$316,45 | 13.096.858.871 WEBD |
| 1261 |  Netbox Coin NBX | US$0,05592 | -3,59% | -5,17% | US$4.324.829 | US$211.450 | 77.342.087 NBX |
| 1262 |  Omni OMNI | US$7,66 | 18,14% | 2,64% | US$4.312.359 | US$1.493.757 | 562.874 OMNI |
| 1263 |  AtromG8 AG8 | US$0,1022 | 18,95% | -16,91% | US$4.292.688 | - | 42.000.000 AG8 |
| 1264 |  Footballcoin XFC | US$0,01141 | 5,79% | 13,16% | US$4.275.450 | US$314.543 | 374.660.526 XFC |
| 1265 |  BackPacker Coin BPC | US$0,6565 | -5,28% | 14,04% | US$4.266.044 | US$94.059,00 | 6.498.146 BPC |
| 1266 |  Digix Gold Token DGX | US$57,10 | 2,59% | 1,77% | US$4.260.952 | US$415.793 | 74.620 DGX |
| 1267 |  Minereum MNE | US$0,3580 | -23,35% | -0,52% | US$4.253.214 | US$1.833,04 | 11.879.747 MNE |
| 1268 |  Innovative Bioresearch Coin INNBC | US$0,00001674 | -10,26% | -34,87% | US$4.254.791 | US$63.915,99 | 254.179.999.999 INNBC |
| 1269 |  OKCash OK | US$0,05253 | 0,36% | 0,45% | US$4.220.272 | US$21.695,88 | 80.345.954 OK |
| 1270 |  xRhodium XRC | US$3,38 | -13,76% | -48,95% | US$4.218.340 | US$10.573,30 | 1.249.615 XRC |
| 1271 |  bitCNY BITCNY | US$0,1494 | -0,34% | 0,36% | US$4.220.822 | US$70.376.323 | 28.245.600 BITCNY |
| 1272 |  BSCView BSCV | US$0,3553 | -5,42% | 8,74% | US$4.192.493 | US$434.401 | 11.801.399 BSCV |
| 1273 |  Scry.info DDD | US$0,009459 | -1,33% | 10,53% | US$4.162.527 | US$81.975,81 | 440.057.074 DDD |
| 1274 |  Wealthlocks WLT | US$64,23 | 3,78% | 0,00% | US$4.122.091 | US$16.861,00 | 64.180 WLT |
| 1275 |  1World 1WO | US$0,1094 | 2,10% | 20,18% | US$4.072.440 | US$7.673,35 | 37.219.453 1WO |
| 1276 |  Acute Angle Cloud AAC | US$0,01630 | 5,68% | 7,23% | US$4.073.967 | US$1.108.978 | 250.000.000 AAC |
| 1277 |  Typerium TYPE | US$0,002497 | -31,58% | -61,54% | US$4.056.426 | US$7.313,18 | 1.624.839.391 TYPE |
| 1278 |  Crown CRW | US$0,1501 | -2,76% | -16,41% | US$4.047.765 | US$34.443,52 | 26.971.690 CRW |
| 1279 |  Polis POLIS | US$0,4108 | 8,19% | -4,88% | US$4.038.664 | US$1.742,00 | 9.831.891 POLIS |
| 1280 |  DMM: Governance DMG | US$0,08003 | -1,56% | 5,96% | US$4.015.097 | US$1.473.442 | 50.172.331 DMG |
| 1281 |  NeoWorld Cash NASH | US$0,0001666 | 7,53% | 28,02% | US$3.949.240 | US$4.292,49 | 23.709.948.546 NASH |
| 1282 |  Playgroundz IOG | US$0,1395 | -5,83% | 16,04% | US$3.982.386 | US$733,50 | 28.545.120 IOG |
| 1283 |  FairCoin FAIR | US$0,07507 | 1,96% | -12,23% | US$3.993.321 | US$21.323,33 | 53.193.831 FAIR |
| 1284 |  VINchain VIN | US$0,006714 | 7,98% | 5,66% | US$3.962.081 | US$357.729 | 590.108.901 VIN |
| 1285 |  BlackCoin BLK | US$0,07740 | 23,75% | 20,25% | US$4.689.999 | US$1.781.370 | 60.592.449 BLK |
| 1286 |  OneRoot Network RNT | US$0,01397 | -4,64% | -2,11% | US$3.967.792 | US$264.391 | 284.073.817 RNT |
| 1287 |  KuboCoin KUBO | US$0,00004339 | -25,13% | 113,88% | US$3.935.633 | US$14,99 | 90.708.745.843 KUBO |
| 1288 |  Hyperion HYN | US$0,02001 | 11,04% | 4,98% | US$3.943.446 | US$68.611,76 | 197.081.929 HYN |
| 1289 |  HempCoin THC | US$0,01555 | 6,77% | 21,69% | US$4.061.635 | US$6.231,13 | 261.272.694 THC |
| 1290 |  Peerplays PPY | US$0,8669 | 3,49% | 6,70% | US$3.902.492 | US$23.357,94 | 4.501.541 PPY |
| 1291 |  Flashstake FLASH | US$0,7219 | -8,78% | -3,08% | US$3.900.769 | US$47.706,48 | 5.403.589 FLASH |
| 1292 |  Panda Yield BBOO | US$2,93 | 5,88% | -2,47% | US$3.903.070 | US$525.612 | 1.331.160 BBOO |
| 1293 |  Fera FERA | US$0,02077 | 2,12% | -3,67% | US$3.862.465 | US$115.259 | 185.933.016 FERA |
| 1294 |  Pinkcoin PINK | US$0,008969 | -3,75% | 3,76% | US$3.825.676 | US$25.874,27 | 426.563.063 PINK |
| 1295 |  Nuggets NUG | US$0,002214 | 7,92% | 70,60% | US$3.819.129 | US$1.021,49 | 1.724.830.450 NUG |
| 1296 |  Add.xyz ADD | US$0,6746 | -1,53% | -2,51% | US$3.819.568 | US$338.759 | 5.661.581 ADD |
| 1297 |  Stake DAO SDT | US$5,36 | -2,17% | -18,27% | US$3.798.332 | US$888.539 | 708.604 SDT |
| 1298 |  PayPie PPP | US$0,04613 | 16,58% | 32,99% | US$3.805.727 | US$188,41 | 82.500.000 PPP |
| 1299 |  Bitcoin Atom BCA | US$0,2035 | 74,87% | 138,05% | US$3.748.470 | US$220,08 | 18.418.931 BCA |
| 1300 |  BOScoin BOS | US$0,004380 | -0,66% | 18,53% | US$3.792.413 | US$2.905,07 | 865.842.501 BOS |
Tabel di atas menampilkan halaman 26 dari total 94 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.