Data Historis Harga Kripto 10/04/2021
Daftar harga kripto yang direkam pada tanggal 10/04/2021, mencakup 4.666 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  CEEK VR CEEK | US$0,01026 | -0,98% | -3,49% | US$6.836.012 | US$216.716 | 666.544.460 CEEK |
| 1152 |  Litecoin Cash LCC | US$0,009258 | 1,18% | 1,92% | US$6.653.815 | US$1.904,88 | 718.698.700 LCC |
| 1153 |  ChatCoin CHAT | US$0,009579 | -10,59% | 30,35% | US$6.609.448 | US$1.197.600 | 690.000.640 CHAT |
| 1154 |  2key.network 2KEY | US$0,1018 | 0,17% | 16,44% | US$6.598.043 | US$377.363 | 64.791.136 2KEY |
| 1155 |  Royale Finance ROYA | US$0,6621 | 36,97% | 30,78% | US$6.632.989 | US$6.122.439 | 10.017.979 ROYA |
| 1156 |  Iconic Token ICNQ | US$0,6609 | 30,54% | 34,83% | US$6.588.460 | US$58.902,77 | 9.968.783 ICNQ |
| 1157 |  Plair PLA | US$0,0002605 | 17,88% | 46,17% | US$6.672.033 | US$462.050 | 25.610.108.545 PLA |
| 1158 |  Datum DAT | US$0,004675 | 2,99% | 38,52% | US$6.535.615 | US$864.795 | 1.397.966.673 DAT |
| 1159 |  Litex LXT | US$0,004359 | 0,44% | 6,89% | US$6.537.182 | US$706.994 | 1.499.799.987 LXT |
| 1160 |  Polyient Games Governance Token PGT | US$356,40 | -0,27% | -5,32% | US$6.497.796 | US$2.707,90 | 18.232 PGT |
| 1161 |  Waifu Token WAIF | US$0,007194 | 4,88% | 33,60% | US$6.479.811 | US$53.013,91 | 900.763.424 WAIF |
| 1162 |  Hyve HYVE | US$0,2517 | -1,15% | -5,13% | US$6.474.208 | US$1.330.868 | 25.725.247 HYVE |
| 1163 |  Tokes TKS | US$0,03215 | 3,02% | 9,41% | US$6.430.631 | - | 199.999.574 TKS |
| 1164 |  Remme REM | US$0,006481 | 7,86% | 19,29% | US$6.481.014 | US$180.026 | 1.000.000.000 REM |
| 1165 |  Coreto COR | US$0,02818 | -8,44% | -1,67% | US$6.433.029 | US$539.147 | 228.283.474 COR |
| 1166 |  0xBitcoin 0xBTC | US$1,11 | -10,85% | 11,27% | US$6.355.791 | US$520.795 | 5.736.550 0xBTC |
| 1167 |  TENT TENT | US$0,1850 | 8,90% | 12,87% | US$6.327.209 | US$399.067 | 34.202.748 TENT |
| 1168 |  JustBet WINR | US$0,005454 | -25,29% | -25,80% | US$6.284.024 | US$1.243.506 | 1.152.201.070 WINR |
| 1169 |  ZIMBOCASH ZASH | US$0,005538 | 1,40% | -4,77% | US$6.242.975 | US$35.956,36 | 1.127.397.874 ZASH |
| 1170 |  Idena IDNA | US$0,1562 | 0,43% | -6,23% | US$6.195.398 | US$63.043,30 | 39.650.735 IDNA |
| 1171 |  Pigeoncoin PGN | US$0,0008210 | -8,67% | 41,36% | US$6.169.290 | US$146.200 | 7.514.364.865 PGN |
| 1172 |  Ideaology IDEA | US$0,4905 | -7,48% | 62,03% | US$6.075.465 | US$518.647 | 12.385.036 IDEA |
| 1173 |  SaTT SATT | US$0,001882 | 11,41% | -10,12% | US$6.106.423 | US$22.407,49 | 3.244.898.171 SATT |
| 1174 |  Lead Wallet LEAD | US$0,01203 | 3,59% | 6,05% | US$6.078.089 | US$824.682 | 505.310.846 LEAD |
| 1175 |  BeatzCoin BTZC | US$0,002708 | 6,48% | 20,55% | US$6.054.853 | - | 2.235.783.178 BTZC |
| 1176 |  BIDR BIDR | US$0,00006741 | -0,19% | -1,82% | US$6.066.647 | US$23.793.950 | 90.000.000.000 BIDR |
| 1177 |  Starname IOV | US$0,06317 | 8,96% | 6,14% | US$6.054.569 | US$199.209 | 95.851.666 IOV |
| 1178 |  Alphacat ACAT | US$0,002232 | -16,76% | -3,50% | US$6.227.592 | US$410.084 | 2.790.428.084 ACAT |
| 1179 |  Noah Coin NOAHP | US$0,00005275 | 15,99% | 0,00% | US$6.013.711 | US$6.654,06 | 114.012.092.115 NOAHP |
| 1180 |  ILCOIN ILC | US$0,008941 | -9,86% | -11,32% | US$6.001.275 | US$77.141,47 | 671.204.987 ILC |
| 1181 |  Fyooz FYZ | US$0,9541 | -19,15% | -18,76% | US$5.985.589 | US$131.653 | 6.273.723 FYZ |
| 1182 |  Krios GIG | US$0,01192 | -17,25% | 85,31% | US$5.958.390 | US$206,58 | 499.994.072 GIG |
| 1183 |  smARTOFGIVING AOG | US$0,08052 | -33,63% | -32,27% | US$5.940.849 | US$4.584,90 | 73.780.484 AOG |
| 1184 |  Azbit AZ | US$0,00006008 | 35,31% | 2,37% | US$4.990.267 | US$15.077,51 | 83.062.133.626 AZ |
| 1185 |  QunQun QUN | US$0,008203 | 24,28% | 34,76% | US$5.986.630 | US$1.523.054 | 729.777.775 QUN |
| 1186 |  Databroker DTX | US$0,07624 | -17,29% | -15,72% | US$5.886.816 | - | 77.215.213 DTX |
| 1187 |  LINKA LINKA | US$0,007874 | -6,43% | 21,80% | US$5.465.549 | US$371.036 | 694.150.020 LINKA |
| 1188 |  ASKO ASKO | US$0,04864 | 10,14% | -22,58% | US$5.825.453 | US$1.141.284 | 119.765.459 ASKO |
| 1189 |  Earneo RNO | US$0,02281 | 0,37% | 1,96% | US$5.806.465 | US$6.333,90 | 254.552.776 RNO |
| 1190 |  DECOIN DTEP | US$0,1133 | 26,42% | 38,67% | US$6.186.899 | US$1.082.439 | 54.594.943 DTEP |
| 1191 |  hybrix HY | US$2,45 | 5,38% | -2,24% | US$5.723.434 | US$12.884,68 | 2.334.168 HY |
| 1192 |  WeShow Token WET | US$0,005178 | -5,46% | -0,47% | US$5.683.137 | - | 1.097.650.000 WET |
| 1193 |  UCA Coin UCA | US$0,002841 | -4,70% | -13,40% | US$5.736.404 | US$45.862,99 | 2.019.156.254 UCA |
| 1194 |  MASQ MASQ | US$0,3409 | 1,77% | -0,88% | US$5.682.900 | US$47.781,66 | 16.671.247 MASQ |
| 1195 |  DEX DEX | US$0,03024 | 5,29% | 9,16% | US$5.792.415 | US$31.156,24 | 191.542.291 DEX |
| 1196 |  Graviocoin GIO | US$0,07800 | 12,37% | 31,08% | US$5.626.222 | US$1.248,60 | 72.128.521 GIO |
| 1197 |  Bitcoin Confidential BC | US$0,0007577 | 1,17% | 127,85% | US$5.581.135 | US$155.436 | 7.365.901.523 BC |
| 1198 |  Jarvis Network JRT | US$0,1950 | -5,21% | -0,62% | US$5.657.441 | US$645.650 | 29.005.880 JRT |
| 1199 |  Eden EDN | US$0,009196 | -2,66% | 24,55% | US$5.517.357 | US$239.840 | 600.000.000 EDN |
| 1200 |  Venus DAI vDAI | US$0,02033 | -0,08% | -0,12% | US$5.581.889 | - | 274.537.625 vDAI |
Tabel di atas menampilkan halaman 24 dari total 94 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.