Data Historis Harga Kripto 10/04/2021
Daftar harga kripto yang direkam pada tanggal 10/04/2021, mencakup 4.666 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  VNT Chain VNT | US$0,002050 | -13,70% | -16,51% | US$5.572.062 | US$245.400 | 2.717.613.095 VNT |
| 1202 |  Flixxo FLIXX | US$0,06588 | 51,03% | -1,02% | US$5.554.949 | US$177.449 | 84.323.675 FLIXX |
| 1203 |  Crypto Village Accelerator CVA | US$0,05785 | 129,60% | 121,26% | US$5.488.309 | US$73.378,77 | 94.863.874 CVA |
| 1204 |  HalalChain HLC | US$0,01030 | -15,74% | 51,65% | US$4.005.230 | US$244.494 | 389.009.995 HLC |
| 1205 |  Electrify.Asia ELEC | US$0,01149 | 250,42% | 389,64% | US$6.083.310 | US$1.865.764 | 529.591.779 ELEC |
| 1206 |  Carbon CRBN | US$0,2084 | 4,32% | -7,03% | US$5.481.085 | US$59.834,69 | 26.300.794 CRBN |
| 1207 |  42-coin 42 | US$129.746 | 2,66% | 2,34% | US$5.449.317 | US$5.189,84 | 42 42 |
| 1208 |  Nyzo NYZO | US$0,4570 | -6,66% | -7,24% | US$5.446.769 | US$423.605 | 11.919.651 NYZO |
| 1209 |  ScPrime SCP | US$0,1572 | 3,01% | -11,94% | US$5.373.117 | US$696,96 | 34.169.370 SCP |
| 1210 |  Scala XLA | US$0,0005353 | 16,55% | 15,04% | US$5.318.980 | US$24.146,71 | 9.937.244.116 XLA |
| 1211 |  SafeCoin SAFE | US$0,1913 | 14,78% | 23,05% | US$5.306.555 | US$918,03 | 27.735.063 SAFE |
| 1212 |  Gridcoin GRC | US$0,01298 | 25,55% | 27,27% | US$5.381.920 | US$90.628,98 | 414.632.090 GRC |
| 1213 |  Pivot Token PVT | US$0,001028 | 4,87% | 16,89% | US$5.279.147 | US$2.196.790 | 5.135.200.000 PVT |
| 1214 |  Aluna.Social ALN | US$0,5264 | -4,35% | -7,97% | US$5.292.452 | US$735.767 | 10.054.860 ALN |
| 1215 |  FortKnoxster FKX | US$0,03552 | 32,58% | 117,36% | US$5.295.808 | US$1.339.710 | 149.077.343 FKX |
| 1216 |  Base Protocol BASE | US$2,01 | 2,83% | 8,60% | US$5.276.514 | US$159.752 | 2.627.761 BASE |
| 1217 |  Infinitus Token INF | US$0,08171 | -0,77% | -4,72% | US$5.268.062 | US$409.367 | 64.472.278 INF |
| 1218 |  Defis Network DFS | US$14,08 | 4,14% | 11,39% | US$5.220.707 | US$557.258 | 370.848 DFS |
| 1219 |  Themis GET | US$0,008731 | -5,86% | 82,32% | US$5.238.629 | US$264.286 | 599.999.910 GET |
| 1220 |  Banca BANCA | US$0,0002926 | -11,73% | 103,03% | US$5.244.881 | US$48.862,47 | 17.926.481.684 BANCA |
| 1221 |  BitGreen BITG | US$0,4315 | 2,18% | -7,56% | US$5.152.299 | - | 11.941.077 BITG |
| 1222 |  AstroTools ASTRO | US$1,70 | -1,39% | 9,59% | US$5.104.855 | US$314.487 | 3.000.000 ASTRO |
| 1223 |  Rotharium RTH | US$1,46 | -1,78% | 20,39% | US$5.119.479 | US$154.246 | 3.497.270 RTH |
| 1224 |  MoonTools MOONS | US$183,46 | -1,87% | 11,06% | US$5.045.036 | US$380.964 | 27.500 MOONS |
| 1225 |  ETNA Network ETNA | US$0,4188 | -5,87% | 81,81% | US$5.058.633 | US$2.214.018 | 12.079.542 ETNA |
| 1226 |  Curio CUR | US$2,78 | 45,42% | 2,50% | US$5.027.278 | US$575.359 | 1.811.556 CUR |
| 1227 |  OTOCASH OTO | US$0,1362 | -0,14% | -0,24% | US$5.014.959 | US$69,07 | 36.819.764 OTO |
| 1228 |  Xaurum XAUR | US$0,07024 | 47,15% | 243,78% | US$4.999.960 | US$34.913,58 | 71.186.172 XAUR |
| 1229 |  SharedStake SGT | US$33,21 | -7,01% | -16,03% | US$4.982.309 | US$331.997 | 150.015 SGT |
| 1230 |  Alpaca Finance ALPACA | US$0,7423 | -3,42% | 21,65% | US$4.913.368 | US$4.975.921 | 6.618.686 ALPACA |
| 1231 |  Blockchain Cuties Universe Governance BCUG | US$7,79 | 13,39% | -25,75% | US$4.898.266 | US$1.335.950 | 628.942 BCUG |
| 1232 |  Boosted Finance BOOST | US$81,63 | -4,05% | -18,73% | US$4.885.614 | US$153.727 | 59.853 BOOST |
| 1233 |  DomRaider DRT | US$0,008288 | 6,23% | -41,90% | US$4.902.260 | US$3.637,24 | 591.500.000 DRT |
| 1234 |  DEJAVE DJV | US$1.829,73 | 7,51% | -4,88% | US$4.821.337 | US$1.995,37 | 2.635 DJV |
| 1235 |  ALLY ALY | US$0,002104 | -2,48% | 59,48% | US$4.838.667 | US$73.033,67 | 2.300.000.000 ALY |
| 1236 |  Chi Gastoken CHI | US$5,46 | -15,89% | -23,01% | US$4.662.200 | US$655.307 | 853.394 CHI |
| 1237 |  GamyFi Platform GFX | US$7,09 | 15,28% | 26,11% | US$4.774.580 | US$873.232 | 673.500 GFX |
| 1238 |  Lunes LUNES | US$0,03154 | 8,44% | 20,35% | US$4.754.139 | US$4.467,39 | 150.728.538 LUNES |
| 1239 |  Linker Coin LNC | US$0,04188 | 0,46% | 3,82% | US$4.722.801 | US$13.961,04 | 112.776.150 LNC |
| 1240 |  Uptrennd 1UP | US$0,01139 | -21,09% | -31,70% | US$4.725.543 | US$57.140,62 | 415.001.877 1UP |
| 1241 |  HyperAlloy ALLOY | US$1,36 | 1,12% | -33,55% | US$4.706.611 | US$102.124 | 3.453.286 ALLOY |
| 1242 |  Lisk Machine Learning LML | US$0,03926 | 6,78% | 39,43% | US$4.711.473 | US$79.643,17 | 120.000.000 LML |
| 1243 |  YEE YEE | US$0,003452 | -3,58% | 12,96% | US$4.712.772 | US$762.119 | 1.365.218.125 YEE |
| 1244 |  Experty EXY | US$0,1700 | 1,14% | 10,94% | US$4.604.877 | US$10.494,27 | 27.088.352 EXY |
| 1245 |  Ubex UBEX | US$0,001367 | 1,53% | -13,68% | US$4.571.162 | US$3.092.100 | 3.343.945.628 UBEX |
| 1246 |  BOX Token BOX | US$0,04567 | 3,85% | 22,58% | US$4.556.376 | US$17,06 | 99.776.753 BOX |
| 1247 |  DAEX DAX | US$0,01286 | -2,08% | 9,36% | US$4.562.285 | US$33.371,54 | 354.666.702 DAX |
| 1248 |  Cryptopay CPAY | US$0,06663 | 1,32% | -6,15% | US$4.556.229 | US$276,81 | 68.378.738 CPAY |
| 1249 |  fyeth.finance YETH | US$8,21 | 0,37% | 8,82% | US$4.536.509 | US$245.222 | 552.450 YETH |
| 1250 |  Snetwork SNET | US$0,01970 | -2,63% | 33,93% | US$4.533.474 | US$1.146.900 | 230.159.082 SNET |
Tabel di atas menampilkan halaman 25 dari total 94 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.