Data Historis Harga Kripto 10/04/2021
Daftar harga kripto yang direkam pada tanggal 10/04/2021, mencakup 4.666 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Offshift XFT | US$3,29 | -8,96% | -23,68% | US$9.741.274 | US$247.597 | 2.960.000 XFT |
| 1052 |  STATERA STA | US$0,1195 | 2,50% | -18,80% | US$9.744.846 | US$136.872 | 81.572.743 STA |
| 1053 |  MyWish WISH | US$1,02 | 7,15% | 69,51% | US$9.739.973 | US$13.500,22 | 9.546.651 WISH |
| 1054 |  MIR COIN MIR | US$0,01292 | -2,01% | -13,55% | US$10.084.821 | US$147.594 | 780.627.481 MIR |
| 1055 |  Mysterium MYST | US$0,4812 | 7,31% | 18,30% | US$9.639.714 | US$30.062,13 | 20.033.628 MYST |
| 1056 |  CWV Chain CWV | US$0,002684 | -8,38% | -10,62% | US$9.502.245 | US$5.654,13 | 3.540.912.311 CWV |
| 1057 |  BTSE BTSE | US$2,20 | -1,65% | 2,01% | US$9.578.315 | US$231.138 | 4.354.711 BTSE |
| 1058 |  Internxt INXT | US$15,16 | -7,01% | -35,37% | US$9.544.315 | US$237.658 | 629.610 INXT |
| 1059 |  Lamden TAU | US$0,06726 | -14,77% | -32,28% | US$9.565.952 | US$10.128,77 | 142.215.728 TAU |
| 1060 |  xSigma SIG | US$3,36 | -3,21% | 2,38% | US$9.502.767 | US$859.514 | 2.826.769 SIG |
| 1061 |  PieDAO DOUGH v2 DOUGH | US$1,39 | 4,52% | 6,49% | US$9.462.210 | US$978.549 | 6.795.315 DOUGH |
| 1062 |  SmartCredit Token SMARTCREDIT | US$7,13 | 2,07% | -4,01% | US$9.451.535 | US$1.488.209 | 1.324.759 SMARTCREDIT |
| 1063 |  Game.com GTC | US$0,01229 | -0,84% | 34,54% | US$9.359.635 | US$816.093 | 761.444.190 GTC |
| 1064 |  HAPI HAPI | US$117,99 | -9,49% | -24,01% | US$9.297.594 | US$1.443.438 | 78.800 HAPI |
| 1065 |  Raven Protocol RAVEN | US$0,002129 | -3,31% | 13,26% | US$9.380.729 | US$35.659,25 | 4.405.302.193 RAVEN |
| 1066 |  Chrono.tech TIME | US$13,11 | -0,21% | 14,26% | US$9.310.318 | US$16.301,17 | 710.112 TIME |
| 1067 |  Hakka.Finance HAKKA | US$0,05800 | -5,00% | -10,86% | US$9.356.232 | US$404.887 | 161.302.901 HAKKA |
| 1068 |  Deri Protocol DERI | US$0,2003 | 1,79% | -22,63% | US$9.319.298 | US$539.109 | 46.535.684 DERI |
| 1069 |  Archer DAO Governance Token ARCH | US$1,02 | 6,11% | -4,01% | US$9.212.363 | US$516.951 | 9.008.861 ARCH |
| 1070 |  NaPoleonX NPX | US$0,3631 | 16,83% | 5,23% | US$9.196.318 | US$9.606,80 | 25.330.000 NPX |
| 1071 |  Open Governance Token OPEN | US$2,53 | 0,28% | 32,26% | US$9.192.720 | US$2.760.562 | 3.630.939 OPEN |
| 1072 |  Lightning Bitcoin LBTC | US$2,35 | 2,09% | 15,90% | US$9.063.183 | US$1.782.093 | 3.860.808 LBTC |
| 1073 |  CryptoBonusMiles CBM | US$0,001820 | 4,32% | 181,50% | US$9.099.504 | US$655.712 | 4.999.998.301 CBM |
| 1074 |  YGGDRASH YEED | US$0,001375 | -14,41% | 72,56% | US$9.020.355 | US$50.959,58 | 6.561.014.608 YEED |
| 1075 |  Vidya VIDYA | US$0,2353 | -6,62% | -24,06% | US$8.944.511 | US$1.432.064 | 38.020.332 VIDYA |
| 1076 |  Noku NOKU | US$0,2845 | 2,46% | -2,88% | US$8.896.424 | US$8.727,58 | 31.271.504 NOKU |
| 1077 |  StakeCubeCoin SCC | US$1,19 | 0,04% | 7,64% | US$8.930.944 | US$3.934,54 | 7.493.052 SCC |
| 1078 |  Urus URUS | US$19,05 | -2,69% | 3,25% | US$8.954.299 | US$1.560.851 | 470.000 URUS |
| 1079 |  FedoraCoin TIPS | US$0,00004214 | -2,11% | 89,82% | US$8.945.891 | US$753.356 | 212.269.865.434 TIPS |
| 1080 |  Monavale MONA | US$1.348,38 | -1,51% | -2,37% | US$8.914.459 | US$67.683,48 | 6.611 MONA |
| 1081 |  Swapcoinz SPAZ | US$0,8365 | 2,65% | 3,84% | US$8.864.531 | US$1.625.068 | 10.597.550 SPAZ |
| 1082 |  DEXA COIN DEXA | US$0,0003668 | 5,83% | -3,52% | US$9.170.943 | US$558.418 | 25.000.000.000 DEXA |
| 1083 |  DEAPcoin DEP | US$0,01006 | -1,08% | 1,21% | US$8.883.068 | US$1.059.140 | 882.771.017 DEP |
| 1084 |  Jupiter JUP | US$0,06965 | -2,25% | 4,34% | US$8.840.907 | US$3.907.110 | 126.928.767 JUP |
| 1085 |  Trittium TRTT | US$0,06845 | -7,41% | -28,52% | US$8.824.099 | US$63.047,38 | 128.915.825 TRTT |
| 1086 |  Chonk CHONK | US$226,01 | 11,82% | -7,87% | US$8.814.306 | US$172.735 | 39.000 CHONK |
| 1087 |  Azuki AZUKI | US$0,9054 | 7,43% | -27,58% | US$8.811.336 | US$208.167 | 9.731.497 AZUKI |
| 1088 |  Feathercoin FTC | US$0,03650 | 1,04% | 3,87% | US$8.634.828 | US$27.926,68 | 236.600.238 FTC |
| 1089 |  Gulden NLG | US$0,01614 | 2,81% | 33,37% | US$8.728.877 | US$101.178 | 540.705.811 NLG |
| 1090 |  CoinPoker CHP | US$0,03135 | 4,26% | 4,12% | US$8.612.239 | US$26.854,30 | 274.720.612 CHP |
| 1091 |  reflect.finance RFI | US$0,9054 | 3,69% | -4,73% | US$8.566.782 | US$110.439 | 9.461.530 RFI |
| 1092 |  Stealth XST | US$0,2176 | 28,86% | 26,73% | US$8.525.107 | US$108.794 | 39.171.040 XST |
| 1093 |  Hashgard GARD | US$0,0008610 | -3,87% | 4,27% | US$8.610.301 | US$204.299 | 10.000.000.000 GARD |
| 1094 |  Safe SAFE | US$0,4083 | 8,52% | 29,45% | US$8.506.506 | US$89.294,05 | 20.835.499 SAFE |
| 1095 |  Centric Cash CNS | US$0,002621 | -7,59% | -25,45% | US$8.471.153 | US$3.888.150 | 3.231.545.705 CNS |
| 1096 |  Seele-N SEELE | US$0,01207 | -4,62% | -7,38% | US$8.444.840 | US$7.377.298 | 699.592.066 SEELE |
| 1097 |  CPChain CPC | US$0,02233 | 1,17% | -12,69% | US$8.413.391 | US$827.604 | 376.765.852 CPC |
| 1098 |  SEEN SEEN | US$11,87 | 6,04% | 10,84% | US$8.364.843 | US$88.906,32 | 704.772 SEEN |
| 1099 |  Pluton PLU | US$9,81 | -7,99% | 3,21% | US$8.359.250 | US$1.053.413 | 852.000 PLU |
| 1100 |  Cube AUTO | US$0,001201 | -8,43% | -3,16% | US$8.133.973 | US$5.293,30 | 6.774.940.000 AUTO |
Tabel di atas menampilkan halaman 22 dari total 94 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.