Data Historis Harga Kripto 10/04/2021
Daftar harga kripto yang direkam pada tanggal 10/04/2021, mencakup 4.666 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Mobius MOBI | US$0,02661 | -13,03% | 6,57% | US$13.759.624 | US$130.192 | 517.082.884 MOBI |
| 952 |  KeeperDAO ROOK | US$374,23 | 3,79% | 0,69% | US$13.633.116 | US$5.543.384 | 36.430 ROOK |
| 953 |  Phore PHR | US$0,5735 | 4,03% | 13,70% | US$13.589.910 | US$30.984,88 | 23.695.006 PHR |
| 954 |  Realio Network RIO | US$2,07 | 4,43% | -5,46% | US$13.591.362 | US$318.146 | 6.568.515 RIO |
| 955 |  UniCrypt UNCX | US$415,76 | 4,02% | 21,32% | US$13.356.080 | US$2.288.662 | 32.124 UNCX |
| 956 |  YF Link YFL | US$258,70 | -6,77% | 41,84% | US$13.323.631 | US$771.667 | 51.503 YFL |
| 957 |  BHPCoin BHP | US$0,6557 | 4,61% | 5,26% | US$13.231.436 | US$3.551.369 | 20.177.578 BHP |
| 958 |  Monolith TKN | US$0,3886 | 2,40% | 6,84% | US$13.217.286 | US$20.724,80 | 34.012.088 TKN |
| 959 |  Beowulf BWF | US$0,01315 | 17,80% | -8,03% | US$13.153.953 | US$908,24 | 1.000.000.099 BWF |
| 960 |  PressOne PRS | US$0,04625 | -1,43% | -19,03% | US$13.169.206 | US$13.611,02 | 284.742.628 PRS |
| 961 |  Time New Bank TNB | US$0,003636 | 3,97% | 18,04% | US$13.215.449 | US$663.165 | 3.634.727.418 TNB |
| 962 |  Cappasity CAPP | US$0,01947 | -12,48% | -22,90% | US$12.911.415 | US$568.860 | 663.271.025 CAPP |
| 963 |  BonFi BNF | US$0,04353 | 0,79% | 77,83% | US$12.945.224 | US$3.451.690 | 297.418.335 BNF |
| 964 |  Bird.Money BIRD | US$152,32 | -9,14% | -20,21% | US$12.932.791 | US$1.069.668 | 84.903 BIRD |
| 965 |  SENSO SENSO | US$1,05 | -7,82% | -6,48% | US$12.910.958 | US$699.553 | 12.241.334 SENSO |
| 966 |  Bonded Finance BOND | US$0,03339 | 8,73% | -25,54% | US$12.826.808 | US$937.739 | 384.149.391 BOND |
| 967 |  Cajutel CAJ | US$9,48 | 106,95% | 231,76% | US$12.826.716 | US$1.037,24 | 1.352.389 CAJ |
| 968 |  CryptalDash CRD | US$0,01280 | 0,41% | -23,60% | US$12.802.847 | US$5.194,56 | 1.000.000.000 CRD |
| 969 |  TrueFeedBack TFB | US$0,005412 | -3,17% | -4,53% | US$12.759.016 | US$206.010 | 2.357.575.089 TFB |
| 970 |  Kcash KCASH | US$0,02871 | -3,73% | 14,52% | US$12.789.122 | US$2.289.190 | 445.499.083 KCASH |
| 971 |  DMScript DMST | US$0,2111 | -16,10% | -23,02% | US$12.665.576 | US$2.520.100 | 60.000.000 DMST |
| 972 |  Monero Classic XMC | US$0,6621 | -0,35% | 43,17% | US$12.696.932 | US$40.778,04 | 19.176.436 XMC |
| 973 |  LikeCoin LIKE | US$0,01308 | -2,42% | 2,53% | US$12.642.593 | US$21.700,93 | 966.420.301 LIKE |
| 974 |  GAPS GAP | US$1,26 | 3,08% | 612,02% | US$12.604.561 | - | 10.000.000 GAP |
| 975 |  Gleec GLEEC | US$0,6074 | -0,57% | -15,55% | US$12.664.219 | US$1.343.139 | 20.851.591 GLEEC |
| 976 |  DeFi Yield Protocol DYP | US$2,69 | 3,00% | -1,66% | US$12.537.746 | US$1.190.830 | 4.665.600 DYP |
| 977 |  Levolution LEVL | US$0,1547 | 1,69% | -1,48% | US$12.533.391 | US$99.375,47 | 80.994.474 LEVL |
| 978 |  Lido DAO Token LDO | US$1,42 | 18,95% | -6,88% | US$12.560.349 | US$1.533.597 | 8.850.049 LDO |
| 979 |  AnimalGo GOM2 | US$0,01304 | -6,11% | -19,94% | US$12.612.064 | US$463.744 | 966.864.393 GOM2 |
| 980 |  Zynecoin ZYN | US$0,5654 | -5,27% | -5,66% | US$12.516.658 | US$333.348 | 22.138.879 ZYN |
| 981 |  Pillar PLR | US$0,04801 | -10,84% | 6,01% | US$12.450.438 | US$64.484,83 | 259.348.201 PLR |
| 982 |  adbank ADB | US$0,01477 | 53,85% | 34,07% | US$12.690.125 | US$1.523.586 | 859.270.789 ADB |
| 983 |  Folgory Coin FLG | US$0,7049 | 2,66% | 3,67% | US$12.354.285 | US$185.194 | 17.525.493 FLG |
| 984 |  Jobchain JOB | US$0,001826 | -3,42% | -7,92% | US$12.304.160 | US$403.103 | 6.739.558.293 JOB |
| 985 |  Insureum ISR | US$0,05739 | 2,18% | -35,10% | US$12.283.659 | US$758.124 | 214.048.583 ISR |
| 986 |  Digital Reserve Currency DRC | US$0,01226 | 4,55% | -14,02% | US$12.261.074 | US$1.212.135 | 1.000.000.000 DRC |
| 987 |  DeFiner FIN | US$0,7108 | -9,86% | -18,88% | US$12.228.390 | US$828.271 | 17.203.596 FIN |
| 988 |  Odyssey OCN | US$0,001519 | 2,47% | 2,01% | US$12.154.426 | US$936.755 | 8.000.000.000 OCN |
| 989 |  Ravencoin Classic RVC | US$0,001438 | -1,01% | 27,82% | US$12.225.532 | US$155.714 | 8.503.785.000 RVC |
| 990 |  VIBE VIBE | US$0,04608 | 1,45% | -7,87% | US$11.986.062 | US$46.520,92 | 260.136.427 VIBE |
| 991 |  AS Roma Fan Token ASR | US$9,69 | -3,86% | 3,99% | US$11.943.080 | US$3.516.806 | 1.232.740 ASR |
| 992 |  Polkacover CVR | US$0,6047 | 0,75% | -6,96% | US$12.328.529 | US$1.125.561 | 20.388.586 CVR |
| 993 |  Cred LBA | US$0,01412 | -4,99% | -15,98% | US$11.869.799 | US$1.177.316 | 840.410.205 LBA |
| 994 |  LinkEye LET | US$0,01402 | -2,18% | 4,93% | US$11.632.857 | US$886.491 | 829.999.000 LET |
| 995 |  Prosper PROS | US$2,60 | -1,40% | -12,64% | US$11.612.970 | US$1.555.994 | 4.474.804 PROS |
| 996 |  Open Platform OPEN | US$0,01093 | -1,87% | -10,95% | US$11.603.531 | US$1.010.692 | 1.061.610.422 OPEN |
| 997 |  Mettalex MTLX | US$10,35 | 3,34% | 6,32% | US$11.618.377 | US$2.990.831 | 1.123.003 MTLX |
| 998 |  Blockzero Labs XIO | US$0,3256 | 3,13% | -7,89% | US$11.444.787 | US$294.803 | 35.149.501 XIO |
| 999 |  HyperDAO HDAO | US$0,02974 | 1,25% | 18,58% | US$11.458.992 | US$564.244 | 385.333.511 HDAO |
| 1000 |  Playcent PCNT | US$1,00 | 11,53% | 31,81% | US$11.384.644 | US$1.575.244 | 11.353.284 PCNT |
Tabel di atas menampilkan halaman 20 dari total 94 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.