Data Historis Harga Kripto 10/04/2021
Daftar harga kripto yang direkam pada tanggal 10/04/2021, mencakup 4.666 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  APYSwap APYS | US$2,55 | -1,06% | 10,30% | US$18.791.213 | US$5.782.106 | 7.356.080 APYS |
| 852 |  Project WITH WIKEN | US$0,05598 | 6,76% | -21,35% | US$18.780.138 | US$135.491 | 335.451.107 WIKEN |
| 853 |  S4FE S4F | US$0,02084 | 3,86% | -5,77% | US$18.655.431 | US$2.117.251 | 895.310.762 S4F |
| 854 |  Covesting COV | US$1,03 | -2,78% | 20,54% | US$18.601.227 | US$341.253 | 18.000.000 COV |
| 855 |  DAOstack GEN | US$0,3819 | -12,81% | 64,15% | US$18.526.857 | US$707.177 | 48.507.939 GEN |
| 856 |  Essentia ESS | US$0,01301 | -6,88% | 2,00% | US$18.470.758 | US$660.825 | 1.419.218.032 ESS |
| 857 |  Shadows DOWS | US$1,94 | 10,90% | -13,28% | US$18.499.308 | US$2.184.455 | 9.556.250 DOWS |
| 858 |  BitMart Token BMX | US$0,1063 | -3,85% | 42,74% | US$18.451.279 | US$1.321.352 | 173.637.038 BMX |
| 859 |  Chain Guardians CGG | US$1,86 | -6,29% | -30,29% | US$18.393.780 | US$7.213.383 | 9.893.153 CGG |
| 860 |  TrustVerse TRV | US$0,03578 | -0,98% | -20,56% | US$18.203.817 | US$4.519,88 | 508.784.134 TRV |
| 861 |  EOS Force EOSC | US$0,01904 | -5,56% | -1,84% | US$18.354.635 | US$85.955,27 | 964.070.125 EOSC |
| 862 |  THEKEY TKY | US$0,002938 | -5,89% | 1,94% | US$18.247.928 | US$993.426 | 6.210.789.109 TKY |
| 863 |  Abyss ABYSS | US$0,08002 | -0,35% | -17,95% | US$18.297.248 | US$935.570 | 228.664.903 ABYSS |
| 864 |  UnlimitedIP UIP | US$0,01354 | -1,11% | 24,08% | US$18.049.874 | US$3.264.564 | 1.332.878.350 UIP |
| 865 |  OIN Finance OIN | US$0,7264 | -0,42% | 37,08% | US$18.179.403 | US$815.261 | 25.027.313 OIN |
| 866 |  Glitch GLCH | US$0,2788 | 12,85% | 3,67% | US$18.156.202 | US$1.293.407 | 65.121.601 GLCH |
| 867 |  Small Love Potion SLP | US$0,05299 | -1,00% | 10,37% | US$18.109.709 | US$1.288.806 | 341.777.770 SLP |
| 868 |  Tranche Finance SLICE | US$0,8992 | -0,40% | -12,28% | US$17.983.630 | US$229.944 | 20.000.000 SLICE |
| 869 |  Tachyon Protocol IPX | US$0,06225 | -14,27% | -25,60% | US$16.610.702 | US$116.143 | 266.858.531 IPX |
| 870 |  AnRKey X $ANRX | US$0,2302 | -6,16% | -13,24% | US$17.888.559 | US$897.779 | 77.701.810 $ANRX |
| 871 |  Falconswap FSW | US$0,4766 | 0,67% | -6,26% | US$17.839.873 | US$491.915 | 37.429.794 FSW |
| 872 |  DATA DTA | US$0,001542 | -3,71% | 20,15% | US$17.736.203 | US$1.630.530 | 11.499.993.344 DTA |
| 873 |  Aragon Court ANJ | US$0,1443 | 9,52% | -3,62% | US$17.693.726 | US$44.586,72 | 122.645.461 ANJ |
| 874 |  Parachute PAR | US$0,02878 | -3,68% | 1,15% | US$17.672.442 | US$223.989 | 614.102.036 PAR |
| 875 |  DigitalNote XDN | US$0,003588 | -23,00% | -11,00% | US$17.534.688 | US$706.818 | 4.886.625.181 XDN |
| 876 |  Doki Doki Finance DOKI | US$351,69 | 12,79% | -15,23% | US$17.467.527 | US$2.054.901 | 49.667 DOKI |
| 877 |  PumaPay PMA | US$0,0005655 | -0,44% | 102,11% | US$17.175.615 | US$761.113 | 30.371.432.231 PMA |
| 878 |  DOC.COM MTC | US$0,02303 | 1,16% | 103,26% | US$17.635.990 | US$482.083 | 765.646.219 MTC |
| 879 |  TriumphX TRIX | US$1,38 | 7,70% | 12,13% | US$17.060.866 | US$137.996 | 12.342.380 TRIX |
| 880 |  BOLT BOLT | US$0,01720 | -1,90% | -8,12% | US$17.051.280 | US$773.153 | 991.283.100 BOLT |
| 881 |  Unistake UNISTAKE | US$0,1183 | -2,60% | -21,14% | US$16.989.141 | US$991.282 | 143.583.744 UNISTAKE |
| 882 |  Casino Betting Coin CBC | US$0,1055 | 129,46% | 66,62% | US$16.439.358 | US$4.243.613 | 155.864.701 CBC |
| 883 |  USDJ USDJ | US$1,14 | 6,97% | 2,12% | US$16.941.853 | US$7.160.613 | 14.848.772 USDJ |
| 884 |  Kira Network KEX | US$1,34 | 0,61% | -0,29% | US$16.778.510 | US$1.019.282 | 12.532.083 KEX |
| 885 |  AMLT AMLT | US$0,05753 | -4,72% | -6,21% | US$16.738.610 | US$25.923,17 | 290.978.605 AMLT |
| 886 |  Portion PRT | US$0,1381 | 8,73% | 7,44% | US$16.729.566 | US$405.982 | 121.110.978 PRT |
| 887 |  Gameswap GSWAP | US$1,95 | 19,51% | 4,38% | US$16.701.824 | US$1.247.540 | 8.564.535 GSWAP |
| 888 |  Bitcoin 2 BTC2 | US$0,9567 | 2,65% | 2,48% | US$16.604.051 | US$552,09 | 17.356.434 BTC2 |
| 889 |  eBoost EBST | US$0,1659 | 4,48% | -14,42% | US$16.584.356 | US$3.775,55 | 99.990.002 EBST |
| 890 |  Unido EP UDO | US$0,5974 | 14,97% | 5,85% | US$16.469.556 | US$1.324.232 | 27.570.322 UDO |
| 891 |  OG Fan Token OG | US$12,89 | -19,78% | 28,04% | US$16.423.937 | US$12.956.251 | 1.274.535 OG |
| 892 |  Eminer EM | US$0,01117 | 0,25% | 6,89% | US$16.253.537 | US$6.350.920 | 1.454.500.099 EM |
| 893 |  Xensor XSR | US$0,003564 | 2,11% | -5,24% | US$16.537.582 | US$173.008 | 4.640.661.096 XSR |
| 894 |  ProximaX XPX | US$0,002776 | 4,28% | -7,81% | US$16.924.608 | US$349.037 | 6.097.456.550 XPX |
| 895 |  Waves Enterprise WEST | US$0,3886 | -11,48% | 34,51% | US$16.309.339 | US$946.845 | 41.965.923 WEST |
| 896 |  FLO FLO | US$0,1064 | -0,05% | -5,50% | US$16.214.326 | US$87.461,67 | 152.351.008 FLO |
| 897 |  Meter Governance MTRG | US$6,90 | -5,01% | 34,03% | US$15.985.276 | US$1.846.598 | 2.318.338 MTRG |
| 898 |  Swarm SWM | US$0,2046 | -9,07% | 35,82% | US$16.000.042 | US$379.171 | 78.189.670 SWM |
| 899 |  Basis Cash BAC | US$0,2821 | -0,60% | -5,72% | US$15.942.142 | US$183.709 | 56.519.051 BAC |
| 900 |  Airbloc ABL | US$0,06298 | -11,50% | -38,57% | US$15.894.381 | US$14.134,10 | 252.376.419 ABL |
Tabel di atas menampilkan halaman 18 dari total 94 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.