Data Historis Harga Kripto 10/04/2021
Daftar harga kripto yang direkam pada tanggal 10/04/2021, mencakup 4.666 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Whiteheart WHITE | US$2.569,61 | -7,01% | -20,71% | US$22.838.665 | US$1.636.257 | 8.888 WHITE |
| 802 |  PolySwarm NCT | US$0,01476 | 5,41% | 10,04% | US$22.818.346 | US$33.314,36 | 1.546.457.130 NCT |
| 803 |  Burst BURST | US$0,01076 | 2,65% | 33,41% | US$22.801.112 | US$151.826 | 2.118.657.905 BURST |
| 804 |  Alchemy Pay ACH | US$0,01373 | -0,85% | 11,82% | US$22.724.303 | US$3.936.667 | 1.654.539.810 ACH |
| 805 |  NerveNetwork NVT | US$0,08179 | 4,36% | -0,56% | US$22.653.298 | US$308.052 | 276.983.684 NVT |
| 806 |  VNX Exchange VNXLU | US$0,8055 | -21,33% | 196,57% | US$22.638.947 | US$1.466.848 | 28.104.700 VNXLU |
| 807 |  Leverj Gluon L2 | US$0,07872 | -1,25% | 36,26% | US$22.609.551 | US$318.862 | 287.205.714 L2 |
| 808 |  YFDAI.FINANCE YF-DAI | US$5.529,54 | 10,18% | -5,90% | US$22.040.741 | US$6.641.663 | 3.986 YF-DAI |
| 809 |  LiquidApps DAPP | US$0,03147 | 7,96% | 26,95% | US$22.337.495 | US$20.839,44 | 709.902.294 DAPP |
| 810 |  Digitex DGTX | US$0,02352 | -7,17% | 28,30% | US$21.900.362 | US$1.773.289 | 931.035.715 DGTX |
| 811 |  Elamachain ELAMA | US$0,02971 | -0,62% | -3,01% | US$22.038.229 | US$5.720.167 | 741.721.125 ELAMA |
| 812 |  AC Milan Fan Token ACM | US$10,96 | -0,91% | 6,43% | US$21.911.806 | US$4.419.003 | 2.000.157 ACM |
| 813 |  Atomic Wallet Coin AWC | US$2,07 | -3,28% | 27,71% | US$21.997.724 | US$206.702 | 10.603.659 AWC |
| 814 |  Ubiq UBQ | US$0,5115 | -3,61% | 12,84% | US$21.793.199 | US$70.352,49 | 42.609.099 UBQ |
| 815 |  FLETA FLETA | US$0,01934 | -26,81% | -48,33% | US$21.986.931 | US$1.211.717 | 1.136.630.724 FLETA |
| 816 |  Validity VAL | US$4,97 | -9,11% | 38,73% | US$21.234.762 | US$120.569 | 4.276.371 VAL |
| 817 |  UniMex Network UMX | US$3,22 | -2,09% | -20,36% | US$21.483.554 | US$933.615 | 6.681.010 UMX |
| 818 |  Pickle Finance PICKLE | US$16,11 | 5,70% | 13,50% | US$21.655.565 | US$5.668.016 | 1.344.297 PICKLE |
| 819 |  Egretia EGT | US$0,005096 | 0,37% | 22,61% | US$21.497.688 | US$6.271.276 | 4.218.701.582 EGT |
| 820 |  Venus LTC vLTC | US$5,11 | 15,01% | 29,30% | US$21.167.592 | - | 4.142.378 vLTC |
| 821 |  Unitrade TRADE | US$0,7448 | -3,13% | 22,11% | US$21.168.470 | US$3.065.722 | 28.420.622 TRADE |
| 822 |  Hyprr (Howdoo) UDOO | US$0,04762 | 5,69% | 18,58% | US$21.061.627 | US$221.895 | 442.303.262 UDOO |
| 823 |  SOMESING SSX | US$0,1450 | -8,05% | -32,28% | US$20.789.927 | US$382.253 | 143.343.000 SSX |
| 824 |  Bithao BHAO | US$0,4728 | -7,01% | 97,84% | US$20.884.495 | US$1.486.034 | 44.172.587 BHAO |
| 825 |  Emirex Token EMRX | US$0,7683 | 4,91% | 6,90% | US$20.790.389 | US$851.947 | 27.058.765 EMRX |
| 826 |  PolkaFoundry PKF | US$1,90 | -0,59% | 3,26% | US$20.619.483 | US$868.197 | 10.857.084 PKF |
| 827 |  Geeq GEEQ | US$2,34 | -1,39% | 49,61% | US$20.490.162 | US$833.684 | 8.747.222 GEEQ |
| 828 |  Rewardiqa REW | US$2,05 | -55,02% | -64,32% | US$20.501.803 | US$86.915,09 | 10.000.000 REW |
| 829 |  TNC Coin TNC | US$0,008848 | -8,91% | -23,43% | US$20.441.874 | US$3.885.251 | 2.310.424.689 TNC |
| 830 |  Valor Token VALOR | US$1,02 | -12,36% | -22,00% | US$20.457.655 | US$105.963 | 20.036.000 VALOR |
| 831 |  Circuits of Value COVAL | US$0,02034 | -1,87% | -6,02% | US$20.340.258 | US$144.961 | 1.000.000.000 COVAL |
| 832 |  TERA TERA | US$0,02412 | -3,61% | 114,02% | US$20.371.806 | US$106.310 | 844.711.128 TERA |
| 833 |  STEM CELL COIN SCC | US$0,06278 | 59,68% | 3,80% | US$20.130.989 | US$59.790,70 | 320.658.118 SCC |
| 834 |  BLOCKv VEE | US$0,006127 | 1,87% | -15,20% | US$20.042.407 | US$569.470 | 3.271.009.159 VEE |
| 835 |  Permission Coin ASK | US$0,004892 | -8,93% | -10,39% | US$20.106.305 | US$1.166.356 | 4.110.077.464 ASK |
| 836 |  Visor.Finance VISR | US$0,6670 | 6,82% | 0,00% | US$20.128.938 | US$2.062.834 | 30.178.108 VISR |
| 837 |  PRIZM PZM | US$0,007438 | -2,01% | 24,84% | US$19.948.720 | US$314.836 | 2.682.101.762 PZM |
| 838 |  SwftCoin SWFTC | US$0,004973 | 8,07% | 32,97% | US$19.916.733 | US$15.464.774 | 4.004.999.999 SWFTC |
| 839 |  HTMLCOIN HTML | US$0,0003724 | -3,66% | 41,82% | US$19.763.919 | US$212.905 | 53.067.332.240 HTML |
| 840 |  Venus LINK vLINK | US$0,6401 | 0,77% | 7,94% | US$19.783.073 | - | 30.907.312 vLINK |
| 841 |  Juventus Fan Token JUV | US$14,95 | -3,82% | 10,49% | US$19.674.434 | US$6.528.642 | 1.315.932 JUV |
| 842 |  Nestree EGG | US$0,01269 | -4,39% | -20,77% | US$19.073.316 | US$171.812 | 1.502.530.850 EGG |
| 843 |  Caspian CSP | US$0,04294 | -27,67% | 89,75% | US$19.280.722 | US$424.488 | 449.036.296 CSP |
| 844 |  Hydro Protocol HOT | US$0,02749 | -1,22% | 4,77% | US$19.299.823 | US$955.678 | 702.000.000 HOT |
| 845 |  Ambrosus AMB | US$0,1113 | -5,41% | 26,75% | US$19.185.392 | US$5.100.189 | 172.389.443 AMB |
| 846 |  Sylo SYLO | US$0,007898 | -5,58% | -7,44% | US$19.203.871 | US$900.733 | 2.431.617.492 SYLO |
| 847 |  Peculium PCL | US$0,009094 | 1,33% | 58,95% | US$19.009.091 | US$671.448 | 2.090.325.377 PCL |
| 848 |  Public Mint MINT | US$1,09 | -3,39% | -16,47% | US$18.955.963 | US$1.457.264 | 17.437.500 MINT |
| 849 |  Auctus AUC | US$0,4171 | 1,48% | -17,50% | US$19.055.993 | US$77.431,64 | 45.682.485 AUC |
| 850 |  Decentralized Vulnerability Platform DVP | US$0,06374 | -3,14% | -16,87% | US$18.959.029 | US$786.759 | 297.455.702 DVP |
Tabel di atas menampilkan halaman 17 dari total 94 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.