Data Historis Harga Kripto 10/04/2021
Daftar harga kripto yang direkam pada tanggal 10/04/2021, mencakup 4.666 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BitcoinPoS BPS | US$2,68 | 1,31% | 35,41% | US$11.388.114 | US$4.789,54 | 4.244.539 BPS |
| 1002 |  Content Neutrality Network CNN | US$0,0002900 | -11,16% | 80,75% | US$11.318.684 | US$697.785 | 39.035.223.816 CNN |
| 1003 |  SynchroBitcoin SNB | US$0,1420 | 3,00% | 42,27% | US$11.288.736 | - | 79.486.465 SNB |
| 1004 |  Aryacoin AYA | US$0,06984 | -12,98% | -0,80% | US$11.206.698 | US$136.410 | 160.459.559 AYA |
| 1005 |  SYNC Network SYNC | US$0,1013 | -0,46% | -17,69% | US$11.195.798 | US$43.623,45 | 110.491.869 SYNC |
| 1006 |  ThreeFold TFT | US$0,1372 | 17,63% | 109,20% | US$11.138.548 | US$204.090 | 81.181.457 TFT |
| 1007 |  Spheroid Universe SPH | US$0,1646 | 9,36% | 39,94% | US$11.010.978 | US$420.217 | 66.895.854 SPH |
| 1008 |  ETHA Lend ETHA | US$2,01 | 23,13% | 15,83% | US$10.740.223 | US$3.926.050 | 5.332.369 ETHA |
| 1009 |  Furucombo COMBO | US$2,43 | -1,37% | -8,04% | US$11.044.363 | US$2.205.508 | 4.542.188 COMBO |
| 1010 |  Gem Exchange And Trading GXT | US$0,2519 | 15,28% | 33,01% | US$10.941.372 | US$961.634 | 43.437.072 GXT |
| 1011 |  Wings WINGS | US$0,1101 | -0,82% | 27,24% | US$11.011.142 | US$54.512,94 | 99.999.994 WINGS |
| 1012 |  bAlpha BALPHA | US$897,75 | 2,16% | -32,72% | US$11.015.960 | US$1.093.192 | 12.271 BALPHA |
| 1013 |  PANTHEON X XPN | US$0,01704 | 6,64% | -12,42% | US$10.545.430 | - | 618.921.636 XPN |
| 1014 |  Insured Finance INFI | US$0,5203 | -1,43% | -6,52% | US$10.986.393 | US$683.581 | 21.117.287 INFI |
| 1015 |  Zenfuse ZEFU | US$0,1954 | -1,42% | 25,10% | US$10.928.646 | US$1.529.072 | 55.935.143 ZEFU |
| 1016 |  PhoenixDAO PHNX | US$0,1887 | -7,18% | 13,75% | US$10.724.197 | US$1.801.574 | 56.837.758 PHNX |
| 1017 |  Tower token TOWER | US$0,04830 | -4,23% | -21,53% | US$10.783.676 | US$1.098.348 | 223.269.961 TOWER |
| 1018 |  Evedo EVED | US$0,7501 | -2,05% | -3,94% | US$10.816.278 | US$13.097.210 | 14.420.713 EVED |
| 1019 |  WPP TOKEN WPP | US$0,007770 | -6,00% | -3,26% | US$10.823.314 | US$37.837,85 | 1.392.904.509 WPP |
| 1020 |  Darwinia Commitment Token KTON | US$242,59 | -4,53% | -2,93% | US$10.837.365 | US$2.224.141 | 44.674 KTON |
| 1021 |  Particl PART | US$1,10 | -5,93% | -9,08% | US$10.748.278 | US$16.994,54 | 9.752.817 PART |
| 1022 |  COVIR.IO CVR | US$90,18 | -2,30% | 20,38% | US$10.741.128 | US$2.534.166 | 119.108 CVR |
| 1023 |  FIBOS FO | US$0,009935 | -2,21% | -4,85% | US$10.637.658 | US$267.139 | 1.070.752.109 FO |
| 1024 |  OceanEx Token OCE | US$0,006000 | 8,25% | 10,79% | US$10.727.338 | US$540.319 | 1.788.038.022 OCE |
| 1025 |  PolkaBridge PBR | US$0,4842 | 5,74% | 41,88% | US$10.675.093 | US$3.140.542 | 22.048.621 PBR |
| 1026 |  PlotX PLOT | US$0,3063 | -8,63% | 14,69% | US$10.630.456 | US$783.617 | 34.707.039 PLOT |
| 1027 |  Diamond DMD | US$2,95 | -0,52% | -5,90% | US$10.581.987 | US$29.088,44 | 3.587.610 DMD |
| 1028 |  Folder Protocol FOL | US$3,00 | -0,07% | -0,27% | US$10.623.886 | - | 3.539.672 FOL |
| 1029 |  MahaDAO MAHA | US$7,60 | -2,51% | 16,56% | US$10.607.529 | US$1.414.112 | 1.395.313 MAHA |
| 1030 |  CONTRACOIN CTCN | US$0,3373 | -27,54% | -16,46% | US$10.581.593 | US$23.557,43 | 31.374.781 CTCN |
| 1031 |  OWNDATA OWN | US$0,001025 | 568,54% | 359,29% | US$10.501.310 | US$68,57 | 10.246.200.519 OWN |
| 1032 |  Aeon AEON | US$0,6501 | 4,04% | 29,51% | US$10.291.692 | US$30.194,91 | 15.831.459 AEON |
| 1033 |  Atlas Protocol ATP | US$0,004052 | -4,50% | 19,53% | US$10.439.260 | US$955.721 | 2.576.066.703 ATP |
| 1034 |  Argon ARGON | US$0,1896 | -30,69% | -34,67% | US$10.013.027 | US$4.238.795 | 52.802.617 ARGON |
| 1035 |  PLATINCOIN PLC | US$2,05 | -5,65% | -8,51% | US$10.255.156 | US$626.937 | 5.001.073 PLC |
| 1036 |  Tap XTP | US$0,008274 | -4,49% | 15,72% | US$10.193.296 | US$539.435 | 1.231.911.016 XTP |
| 1037 |  Anchor ANCT | US$0,7949 | -0,54% | 0,82% | US$10.196.519 | US$23.343,61 | 12.827.484 ANCT |
| 1038 |  HEROcoin PLAY | US$0,04048 | 8,79% | -4,28% | US$10.047.820 | US$461.938 | 248.225.772 PLAY |
| 1039 |  ZBG Token ZT | US$0,03812 | 1,27% | 1,86% | US$10.063.252 | US$175.058 | 264.015.942 ZT |
| 1040 |  Aitra AITRA | US$6,71 | 3,14% | 0,90% | US$10.066.679 | US$502.788 | 1.500.035 AITRA |
| 1041 |  XMax XMX | US$0,0007634 | -1,37% | 27,55% | US$10.091.448 | US$1.306.680 | 13.219.253.605 XMX |
| 1042 |  Zoracles ZORA | US$1.829,97 | -0,34% | 176,90% | US$9.997.123 | US$1.576.287 | 5.463 ZORA |
| 1043 |  Origo OGO | US$0,02287 | -5,35% | -7,96% | US$10.075.523 | US$2.327.765 | 440.516.809 OGO |
| 1044 |  Patron PAT | US$0,02539 | -1,68% | -8,27% | US$10.001.487 | US$3.275,08 | 393.938.955 PAT |
| 1045 |  Pawtocol UPI | US$0,06149 | -7,79% | 54,86% | US$9.944.340 | US$434.994 | 161.719.031 UPI |
| 1046 |  CoTrader COT | US$0,0005204 | -72,23% | 7,38% | US$9.829.356 | US$105.923 | 18.886.520.618 COT |
| 1047 |  Katalyo KTLYO | US$0,9215 | 9,78% | 5,93% | US$9.855.607 | US$270.776 | 10.695.604 KTLYO |
| 1048 |  AXPR AXPR | US$0,03483 | 4,94% | 4,38% | US$9.741.779 | US$296.818 | 279.674.001 AXPR |
| 1049 |  Nord Finance NORD | US$9,69 | -1,35% | -1,81% | US$9.858.995 | US$1.317.015 | 1.017.877 NORD |
| 1050 |  BiFi BIFI | US$0,1003 | 11,14% | 21,58% | US$9.754.302 | US$1.504.208 | 97.211.055 BIFI |
Tabel di atas menampilkan halaman 21 dari total 94 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.