Data Historis Harga Kripto 10/04/2021
Daftar harga kripto yang direkam pada tanggal 10/04/2021, mencakup 4.666 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  SIX SIX | US$0,1462 | -1,95% | -11,97% | US$40.039.266 | US$1.582.526 | 273.776.596 SIX |
| 652 |  Crypterium CRPT | US$0,4714 | 0,98% | 15,49% | US$39.564.865 | US$237.958 | 83.925.400 CRPT |
| 653 |  Rubic RBC | US$0,3952 | -0,12% | -10,16% | US$39.761.402 | US$1.643.709 | 100.600.000 RBC |
| 654 |  ICHI ICHI | US$14,35 | 0,90% | -9,74% | US$39.313.290 | US$139.165 | 2.739.235 ICHI |
| 655 |  DIGG DIGG | US$40.240,04 | 17,03% | 9,54% | US$38.906.056 | US$223.918 | 967 DIGG |
| 656 |  Veritaseum VERI | US$18,05 | -8,54% | -9,14% | US$38.811.274 | US$11.395,48 | 2.149.646 VERI |
| 657 |  Dero DERO | US$3,66 | -5,95% | -2,79% | US$38.479.424 | US$583.319 | 10.501.719 DERO |
| 658 |  OAX OAX | US$0,5024 | -3,85% | -8,93% | US$38.017.047 | US$1.272.882 | 75.665.494 OAX |
| 659 |  Float Protocol BANK | US$507,70 | 2,60% | -29,99% | US$37.775.218 | US$1.121.366 | 74.404 BANK |
| 660 |  UniLend UFT | US$2,48 | -1,19% | 7,74% | US$37.981.807 | US$5.163.067 | 15.334.300 UFT |
| 661 |  Persistence XPRT | US$4,07 | 3,08% | 4,97% | US$37.828.871 | US$1.166.626 | 9.287.107 XPRT |
| 662 |  Cloudbric CLBK | US$0,06136 | -7,53% | -19,80% | US$37.409.433 | - | 609.683.917 CLBK |
| 663 |  OST OST | US$0,04964 | -4,27% | 28,41% | US$37.906.279 | US$2.966.542 | 763.665.269 OST |
| 664 |  1irstcoin FST | US$1,07 | -4,36% | 1,63% | US$37.280.805 | US$43.122,37 | 34.972.010 FST |
| 665 |  Presearch PRE | US$0,1056 | 8,49% | 7,15% | US$37.044.177 | US$399.859 | 350.661.436 PRE |
| 666 |  Metronome MET | US$3,14 | -3,04% | 2,44% | US$36.413.422 | US$170.614 | 11.604.221 MET |
| 667 |  ExNetwork Token EXNT | US$0,5812 | -0,33% | 26,46% | US$36.553.318 | US$297.863 | 62.893.384 EXNT |
| 668 |  BioPassport Token BIOT | US$0,07074 | -10,02% | -23,06% | US$36.537.592 | - | 516.482.722 BIOT |
| 669 |  Bounce Token (OLD) BOT | US$2.933,32 | -13,63% | -56,85% | US$35.964.841 | US$332,40 | 12.261 BOT |
| 670 |  UniLayer LAYER | US$1,79 | -1,59% | 11,54% | US$35.767.747 | US$1.934.269 | 20.022.298 LAYER |
| 671 |  Mirrored Tesla mTSLA | US$690,78 | 0,96% | 0,42% | US$35.370.313 | US$116.610 | 51.204 mTSLA |
| 672 |  Bitball Treasure BTRS | US$78,15 | 42,24% | -3,71% | US$35.166.234 | US$524.227 | 450.000 BTRS |
| 673 |  POA POA | US$0,1225 | -4,40% | 8,47% | US$35.090.051 | US$1.157.010 | 286.444.791 POA |
| 674 |  Mushroom MUSH | US$1,12 | -12,63% | -78,10% | US$34.484.217 | US$33.769,06 | 30.733.255 MUSH |
| 675 |  SALT SALT | US$0,4352 | 1,80% | -8,15% | US$34.940.380 | US$65.735,71 | 80.283.615 SALT |
| 676 |  TE-FOOD TONE | US$0,06091 | -6,13% | 20,03% | US$34.597.048 | US$270.175 | 567.973.686 TONE |
| 677 |  CyberMiles CMT | US$0,04310 | 4,80% | 31,64% | US$34.483.794 | US$19.320.402 | 800.000.000 CMT |
| 678 |  RioDeFi RFUEL | US$0,1338 | -0,49% | -6,31% | US$34.476.144 | US$5.951.081 | 257.680.587 RFUEL |
| 679 |  Props Token PROPS | US$0,1147 | 9,65% | 11,11% | US$34.470.181 | US$1.719.457 | 300.617.313 PROPS |
| 680 |  Blox CDT | US$0,05030 | -5,22% | 20,32% | US$33.934.211 | US$1.591.026 | 674.579.184 CDT |
| 681 |  SakeToken SAKE | US$0,4212 | -5,61% | 45,83% | US$34.016.341 | US$1.154.033 | 80.769.398 SAKE |
| 682 |  Razor Network RAZOR | US$0,6421 | -7,85% | 8,11% | US$34.054.609 | US$1.716.142 | 53.040.334 RAZOR |
| 683 |  CUTcoin CUT | US$0,2533 | -3,16% | 0,26% | US$33.911.233 | US$1.125,86 | 133.880.131 CUT |
| 684 |  Metaverse ETP ETP | US$0,4334 | -9,69% | -1,13% | US$34.083.996 | US$632.099 | 78.637.918 ETP |
| 685 |  Crowns CWS | US$34,10 | 2,95% | 12,12% | US$33.692.373 | US$6.380.844 | 988.000 CWS |
| 686 |  Ultiledger ULT | US$0,01488 | 3,22% | 13,83% | US$35.196.734 | US$132.317 | 2.364.828.294 ULT |
| 687 |  BEPRO Network BEPRO | US$0,01831 | 2,48% | -16,22% | US$33.411.972 | US$7.772.303 | 1.825.000.000 BEPRO |
| 688 |  IG Gold IGG | US$0,003740 | -5,71% | 132,57% | US$33.126.852 | US$580.551 | 8.856.541.707 IGG |
| 689 |  Shroom.Finance SHROOM | US$0,6414 | 4,68% | -9,47% | US$32.960.493 | US$1.283.329 | 51.386.058 SHROOM |
| 690 |  Mirrored Amazon mAMZN | US$3.435,28 | 0,41% | 13,37% | US$32.910.553 | US$52.060,86 | 9.580 mAMZN |
| 691 |  Tixl TXL | US$0,6081 | -8,53% | -3,34% | US$32.883.959 | US$1.968.782 | 54.075.497 TXL |
| 692 |  Mirrored Netflix mNFLX | US$568,48 | 1,72% | 2,52% | US$32.788.930 | US$186.965 | 57.678 mNFLX |
| 693 |  Paris Saint-Germain Fan Token PSG | US$25,28 | -2,26% | 45,90% | US$32.574.462 | US$28.788.120 | 1.288.396 PSG |
| 694 |  Telos TLOS | US$0,1202 | 12,00% | -30,98% | US$32.477.046 | US$1.388.300 | 270.123.444 TLOS |
| 695 |  MoonSwap MOON | US$1,79 | -5,94% | -16,17% | US$32.071.251 | US$200.057 | 17.882.617 MOON |
| 696 |  HitChain HIT | US$0,0005256 | -8,67% | 209,95% | US$32.294.086 | US$2.808.224 | 61.440.000.000 HIT |
| 697 |  Mirrored iShares Gold Trust mIAU | US$17,50 | 2,33% | 2,04% | US$32.103.228 | US$630.180 | 1.834.273 mIAU |
| 698 |  XSGD XSGD | US$0,7505 | 1,96% | 0,98% | US$32.105.685 | US$200.670 | 42.778.045 XSGD |
| 699 |  Mirrored Twitter mTWTR | US$72,44 | 1,14% | 12,47% | US$31.751.105 | US$129.302 | 438.310 mTWTR |
| 700 |  Galatasaray Fan Token GAL | US$9,08 | -9,26% | 3,34% | US$31.845.711 | US$7.515.821 | 3.507.572 GAL |
Tabel di atas menampilkan halaman 14 dari total 94 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.