Data Historis Harga Kripto 10/04/2021
Daftar harga kripto yang direkam pada tanggal 10/04/2021, mencakup 4.666 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  MicroBitcoin MBC | US$0,00004651 | 5,32% | 0,75% | US$2.230.343 | US$2.828,78 | 47.958.344.687 MBC |
| 1452 |  CloakCoin CLOAK | US$0,3935 | -3,31% | 15,89% | US$2.210.254 | US$3.434,82 | 5.617.539 CLOAK |
| 1453 |  Patientory PTOY | US$0,03143 | -14,80% | -33,57% | US$2.200.401 | US$7.905,98 | 70.000.000 PTOY |
| 1454 |  Squirrel Finance NUTS | US$3,30 | 20,80% | 49,69% | US$2.196.669 | US$85.110,02 | 666.297 NUTS |
| 1455 |  Waves Community Token WCT | US$0,2188 | 2,66% | 3,76% | US$2.188.328 | - | 9.999.947 WCT |
| 1456 |  DECENT DCT | US$0,04251 | -3,96% | -6,97% | US$2.181.082 | US$521,95 | 51.306.089 DCT |
| 1457 |  CryptoFranc XCHF | US$1,09 | 0,55% | 3,67% | US$2.182.166 | US$76.341,68 | 2.000.000 XCHF |
| 1458 |  Titan Coin TTN | US$0,002393 | -31,45% | -16,96% | US$2.179.317 | US$120,24 | 910.820.150 TTN |
| 1459 |  ZumCoin ZUM | US$0,002184 | -30,47% | 132,79% | US$2.159.245 | US$68,31 | 988.819.491 ZUM |
| 1460 |  FYDcoin FYD | US$0,004017 | 5,61% | -11,52% | US$2.154.292 | US$410,67 | 536.289.194 FYD |
| 1461 |  SonoCoin SONO | US$0,07649 | 1,67% | -1,03% | US$2.160.925 | US$50.449,46 | 28.250.407 SONO |
| 1462 |  Trias Token (new) TRIAS | US$1,34 | 5,79% | 0,00% | US$2.151.895 | US$146.513 | 1.600.000 TRIAS |
| 1463 |  TrueFlip TFL | US$0,3421 | 2,82% | 4,35% | US$2.136.905 | - | 6.247.267 TFL |
| 1464 |  FansTime FTI | US$0,0007490 | -5,90% | 55,94% | US$2.134.544 | US$1.350.156 | 2.850.000.000 FTI |
| 1465 |  Bitgear GEAR | US$0,03007 | -1,86% | -43,96% | US$2.119.947 | US$15.348,65 | 70.493.647 GEAR |
| 1466 |  Crypto Sports CSPN | US$0,7713 | -2,99% | -13,39% | US$2.111.454 | US$4.330,18 | 2.737.526 CSPN |
| 1467 |  Venus BCH vBCH | US$13,48 | 6,03% | 25,50% | US$2.081.367 | - | 154.392 vBCH |
| 1468 |  Cosmo Coin COSM | US$0,003124 | 4,97% | 8,71% | US$2.095.209 | US$20.355,15 | 670.780.889 COSM |
| 1469 |  Bezant BZNT | US$0,002399 | -58,20% | 20,12% | US$2.107.277 | US$4.750,58 | 878.398.685 BZNT |
| 1470 |  Zero ZER | US$0,2100 | -7,64% | 8,06% | US$2.071.929 | US$55.812,53 | 9.865.987 ZER |
| 1471 |  Bismuth BIS | US$0,1085 | -1,51% | -21,08% | US$2.061.502 | US$2.450,40 | 19.003.217 BIS |
| 1472 |  Asch XAS | US$0,02379 | -5,76% | 20,37% | US$2.221.105 | US$18.229,84 | 93.355.331 XAS |
| 1473 |  Zero Utility Token ZUT | US$2.111,35 | 2,34% | -11,21% | US$2.045.384 | US$56.712,29 | 969 ZUT |
| 1474 |  SolarCoin SLR | US$0,03152 | -8,01% | 26,81% | US$2.042.484 | US$2.402,29 | 64.798.961 SLR |
| 1475 |  FujiCoin FJC | US$0,0005979 | 2,66% | 3,76% | US$2.022.605 | - | 3.382.808.564 FJC |
| 1476 |  x42 Protocol X42 | US$0,09998 | -39,53% | -18,47% | US$2.016.201 | US$3.715,23 | 20.166.886 X42 |
| 1477 |  PlayGame PXG | US$0,002013 | -6,22% | -14,18% | US$2.012.671 | US$79.496,82 | 999.875.000 PXG |
| 1478 |  Humaniq HMQ | US$0,01078 | 16,81% | 9,25% | US$2.003.662 | US$6.480,25 | 185.811.695 HMQ |
| 1479 |  DiFy.Finance YFIII | US$250,77 | -0,44% | -27,62% | US$2.003.697 | US$1.045.524 | 7.990 YFIII |
| 1480 |  Unification FUND | US$0,05793 | -1,96% | 11,29% | US$1.995.694 | US$48.614,61 | 34.447.402 FUND |
| 1481 |  Bounty0x BNTY | US$0,008418 | 5,17% | 50,49% | US$1.959.104 | US$57.195,71 | 232.720.097 BNTY |
| 1482 |  SpectrumCash XSM | US$0,0005979 | 2,66% | 3,76% | US$1.941.545 | - | 3.247.236.428 XSM |
| 1483 |  Golden Goose GOLD | US$0,01194 | -6,93% | -12,45% | US$1.982.430 | US$185.331 | 165.994.209 GOLD |
| 1484 |  ZENZO ZNZ | US$0,1397 | -13,15% | 5,83% | US$1.936.185 | US$7.280,36 | 13.854.782 ZNZ |
| 1485 |  Denarius D | US$0,2558 | 16,61% | -20,11% | US$1.933.127 | US$2.270,35 | 7.558.005 D |
| 1486 |  NuShares NSR | US$0,0003507 | -39,96% | -8,32% | US$1.930.924 | US$31,54 | 5.506.031.232 NSR |
| 1487 |  COVA COVA | US$0,0007748 | -8,10% | 4,25% | US$1.933.853 | US$128.522 | 2.496.011.000 COVA |
| 1488 |  Nexty NTY | US$0,00001222 | 3,09% | 5,28% | US$1.920.069 | - | 157.177.714.004 NTY |
| 1489 |  Bitcoin Plus XBC | US$12,14 | 2,61% | 5,88% | US$1.913.355 | US$93.773,03 | 157.626 XBC |
| 1490 |  Open Predict Token OPT | US$1,91 | 9,59% | 14,23% | US$1.904.646 | US$38.060,48 | 999.478 OPT |
| 1491 |  Dragon Coins DRG | US$0,005454 | -1,75% | 29,64% | US$1.901.469 | US$212,99 | 348.657.484 DRG |
| 1492 |  Bob's Repair BOB | US$0,01020 | -2,94% | 2,39% | US$1.872.581 | US$22.998,28 | 183.640.758 BOB |
| 1493 |  BOOM BOOM | US$0,002383 | -6,21% | 19,31% | US$1.863.448 | US$537.356 | 781.940.334 BOOM |
| 1494 |  Maincoin MNC | US$0,004986 | -6,28% | 62,33% | US$1.864.661 | US$58.202,18 | 374.000.000 MNC |
| 1495 |  Breezecoin BRZE | US$0,01854 | 2,77% | -16,87% | US$1.853.511 | US$12.870,73 | 100.000.000 BRZE |
| 1496 |  Beacon BECN | US$3,52 | 15,47% | 24,59% | US$1.842.404 | US$13.020,01 | 523.676 BECN |
| 1497 |  Origin Sport ORS | US$0,006269 | -6,44% | 55,72% | US$1.880.661 | US$273.841 | 299.999.850 ORS |
| 1498 |  Coinlancer CL | US$0,02285 | -33,19% | 3,58% | US$1.819.297 | - | 79.619.229 CL |
| 1499 |  FintruX Network FTX | US$0,01902 | -3,98% | 24,71% | US$1.806.918 | US$43.285,35 | 95.000.000 FTX |
| 1500 |  PieDAO DEFI++ DEFI++ | US$5,38 | 2,89% | 0,96% | US$1.804.627 | US$12.635,45 | 335.150 DEFI++ |
Tabel di atas menampilkan halaman 30 dari total 94 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.