Data Historis Harga Kripto 10/04/2021
Daftar harga kripto yang direkam pada tanggal 10/04/2021, mencakup 4.666 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Edgeless EDG | US$0,01478 | -5,36% | 1,13% | US$1.805.422 | US$6.604,68 | 122.146.967 EDG |
| 1502 |  OLXA OLXA | US$0,001324 | 0,95% | -23,41% | US$1.799.876 | - | 1.359.420.210 OLXA |
| 1503 |  Mercury MER | US$0,01794 | 6,20% | 3,76% | US$1.793.721 | US$19.241,02 | 100.000.000 MER |
| 1504 |  Renewable Electronic Energy Coin REEC | US$0,004079 | -5,40% | 5,86% | US$1.758.427 | US$150.465 | 431.106.511 REEC |
| 1505 |  HashCoin HSC | US$0,0001396 | -9,77% | 80,89% | US$1.795.470 | US$286.045 | 12.863.911.326 HSC |
| 1506 |  GHOSTPRISM GHOST | US$0,4449 | 2,87% | -48,41% | US$1.783.747 | US$19,15 | 4.009.244 GHOST |
| 1507 |  GoldFund GFUN | US$0,01144 | 373,89% | 892,81% | US$1.763.142 | US$2.402,68 | 154.093.551 GFUN |
| 1508 |  Delphy DPY | US$0,02835 | 10,91% | 98,04% | US$1.763.534 | US$138.332 | 62.199.848 DPY |
| 1509 |  Master Contract Token MCT | US$0,003100 | -17,04% | 187,51% | US$1.759.084 | US$40.193,58 | 567.499.990 MCT |
| 1510 |  Blue Whale EXchange BWX | US$0,04557 | -8,08% | -41,80% | US$1.749.037 | US$184.253 | 38.383.186 BWX |
| 1511 |  uPlexa UPX | US$0,0007158 | 15,94% | 107,40% | US$1.882.011 | US$5.370,50 | 2.629.276.861 UPX |
| 1512 |  Eureka Coin ERK | US$0,02619 | 1,45% | -6,79% | US$1.741.747 | US$6.825,97 | 66.498.652 ERK |
| 1513 |  Sapien SPN | US$0,007824 | 4,05% | -26,72% | US$1.735.366 | US$8.860,36 | 221.794.160 SPN |
| 1514 |  DAOBet BET | US$0,01037 | -3,08% | -9,94% | US$1.733.883 | US$960,67 | 167.270.821 BET |
| 1515 |  WeTrust TRST | US$0,01867 | -91,81% | 107,99% | US$1.720.645 | US$4.323,58 | 92.147.500 TRST |
| 1516 |  Etherparty FUEL | US$0,001718 | 3,96% | 28,40% | US$1.717.931 | US$107.488 | 1.000.000.000 FUEL |
| 1517 |  Donut DONUT | US$0,01410 | 7,32% | -3,93% | US$1.697.223 | US$156.402 | 120.355.919 DONUT |
| 1518 |  Omnitude ECOM | US$0,02548 | 10,45% | -30,11% | US$1.651.422 | US$1.420.363 | 64.813.301 ECOM |
| 1519 |  TrezarCoin TZC | US$0,007040 | -0,29% | 8,22% | US$1.675.966 | US$6.385,64 | 238.048.500 TZC |
| 1520 |  Phoenixcoin PXC | US$0,02033 | 2,66% | 13,80% | US$1.675.093 | US$162,82 | 82.399.862 PXC |
| 1521 |  Spiking SPIKE | US$0,003782 | -76,53% | -80,76% | US$1.675.189 | US$229,66 | 442.894.598 SPIKE |
| 1522 |  Rotten ROT | US$0,02407 | -15,43% | -17,57% | US$1.671.329 | US$54.716,16 | 69.439.986 ROT |
| 1523 |  NEXT NEXT | US$0,2680 | -2,69% | 18,88% | US$1.669.183 | US$43.751,77 | 6.228.754 NEXT |
| 1524 |  NeuroChain NCC | US$0,003743 | -2,92% | 22,09% | US$1.659.233 | US$27.289,45 | 443.301.850 NCC |
| 1525 |  Stobox Token STBU | US$0,2588 | 16,14% | 17,05% | US$1.657.621 | US$159.856 | 6.405.591 STBU |
| 1526 |  Spaceswap MILK2 | US$0,3057 | 7,31% | -39,46% | US$1.655.414 | US$117.652 | 5.415.716 MILK2 |
| 1527 |  Sakura Bloom SKB | US$0,0006406 | 62,76% | 97,37% | US$1.654.734 | US$40.401,12 | 2.582.965.294 SKB |
| 1528 |  Zen Protocol ZP | US$0,07261 | -5,22% | -23,52% | US$1.643.679 | US$85,69 | 22.636.450 ZP |
| 1529 |  Friendz FDZ | US$0,003074 | 0,91% | 34,16% | US$1.642.920 | US$78.548,22 | 534.474.590 FDZ |
| 1530 |  Pesetacoin PTC | US$0,01142 | 4,86% | 88,74% | US$1.637.222 | US$45,42 | 143.364.159 PTC |
| 1531 |  Kuai Token KT | US$0,1452 | -0,96% | -1,77% | US$1.641.476 | US$32.651.381 | 11.304.238 KT |
| 1532 |  Cubiex CBIX | US$0,02288 | -6,90% | -23,10% | US$1.644.294 | US$53.292,25 | 71.852.557 CBIX |
| 1533 |  EBCoin EBC | US$0,0003568 | 0,01% | 65,90% | US$1.636.174 | - | 4.585.368.086 EBC |
| 1534 |  ZPER ZPR | US$0,001284 | -30,32% | -44,33% | US$1.617.742 | US$1,93 | 1.259.970.702 ZPR |
| 1535 |  Karbo KRB | US$0,2095 | -3,30% | 10,44% | US$1.887.387 | US$14.490,84 | 9.008.892 KRB |
| 1536 |  Fusible FUSII | US$3,87 | -4,03% | -4,35% | US$1.608.943 | US$42.561,64 | 415.283 FUSII |
| 1537 |  ODUWA OWC | US$0,3338 | -48,87% | -48,20% | US$1.398.169 | US$10.080,84 | 4.188.884 OWC |
| 1538 |  Max Property Group MPG | US$0,01121 | 2,31% | -7,89% | US$1.594.579 | - | 142.223.550 MPG |
| 1539 |  BitDegree BDG | US$0,004126 | 10,45% | -11,42% | US$1.586.862 | US$2.231,87 | 384.560.931 BDG |
| 1540 |  Woodcoin LOG | US$0,2044 | 29,07% | 208,04% | US$1.642.431 | US$125.942 | 8.035.193 LOG |
| 1541 |  ShipChain SHIP | US$0,003290 | -13,22% | -27,71% | US$1.574.749 | US$37,28 | 478.598.260 SHIP |
| 1542 |  Havy HAVY | US$0,0002099 | 2,68% | 3,84% | US$1.570.689 | - | 7.482.699.564 HAVY |
| 1543 |  SHAKE SHAKE | US$2.710,86 | 7,96% | -26,40% | US$1.575.010 | US$345.114 | 581 SHAKE |
| 1544 |  Qwertycoin QWC | US$0,00001196 | 2,66% | -1,75% | US$1.563.190 | US$311,76 | 130.721.819.192 QWC |
| 1545 |  RED RED | US$0,01192 | 27,58% | 54,35% | US$1.549.279 | US$182.069 | 130.000.009 RED |
| 1546 |  DDKoin DDK | US$0,9110 | 2,14% | 48,07% | US$1.557.814 | US$32.719,30 | 1.710.000 DDK |
| 1547 |  Blockpass PASS | US$0,009311 | 12,97% | 15,44% | US$1.557.035 | US$5.803,56 | 167.223.762 PASS |
| 1548 |  Mochimo MCM | US$0,1800 | 3,00% | -20,78% | US$1.550.850 | US$3.502,70 | 8.617.270 MCM |
| 1549 |  GMB GMB | US$0,0004002 | 83,37% | -64,95% | US$207.038 | US$3.354,44 | 517.356.899 GMB |
| 1550 |  DPRating RATING | US$0,0007263 | 7,65% | 36,83% | US$1.554.535 | US$87.393,56 | 2.140.429.993 RATING |
Tabel di atas menampilkan halaman 31 dari total 94 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.