Data Historis Harga Kripto 10/04/2021
Daftar harga kripto yang direkam pada tanggal 10/04/2021, mencakup 4.666 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Stabilize STBZ | US$8,04 | 12,27% | -31,27% | US$1.069.838 | US$94.464,54 | 133.000 STBZ |
| 1652 |  MAX Exchange Token MAX | US$0,5854 | 1,11% | 12,82% | US$1.064.553 | US$287.236 | 1.818.551 MAX |
| 1653 |  SmartCoin SMC | US$0,03647 | 1,01% | -8,27% | US$1.060.702 | US$0,01000 | 29.082.380 SMC |
| 1654 |  Peet DeFi PTE | US$26,72 | 2,63% | 4,61% | US$1.061.426 | - | 39.728 PTE |
| 1655 |  Antiample XAMP | US$0,002275 | 2,75% | 5,02% | US$1.059.820 | US$108,76 | 465.929.910 XAMP |
| 1656 |  Stox STX | US$0,02084 | -6,10% | 4,04% | US$1.050.811 | US$2.090,07 | 50.424.635 STX |
| 1657 |  MalwareChain MALW | US$0,1495 | 15,61% | -14,90% | US$1.038.156 | US$1.194,65 | 6.945.266 MALW |
| 1658 |  Indorse Token IND | US$0,02767 | -6,50% | -14,08% | US$1.037.030 | US$8.407,53 | 37.480.419 IND |
| 1659 |  POPCHAIN PCH | US$0,001161 | -19,33% | 36,58% | US$1.036.159 | US$2.511,16 | 892.799.357 PCH |
| 1660 |  Ink Protocol XNK | US$0,002420 | -2,98% | 8,51% | US$1.033.604 | US$759,98 | 427.113.382 XNK |
| 1661 |  ZUM TOKEN ZUM | US$0,00006788 | 115,05% | -36,68% | US$1.031.683 | US$7.019,19 | 15.198.499.814 ZUM |
| 1662 |  PUBLISH NEWS | US$0,005139 | -64,59% | -31,78% | US$1.024.723 | - | 199.387.431 NEWS |
| 1663 |  HashBX HBX | US$0,001639 | 172,52% | 17,60% | US$1.031.375 | US$56,23 | 629.280.963 HBX |
| 1664 |  ZelaaPayAE ZPAE | US$0,005940 | -20,18% | -45,35% | US$1.009.792 | US$191.906 | 170.012.159 ZPAE |
| 1665 |  Ethereum Stake ETHYS | US$5,07 | 2,82% | 4,33% | US$1.013.115 | - | 200.000 ETHYS |
| 1666 |  Moneytoken IMT | US$0,0001068 | 3,09% | 5,28% | US$1.006.995 | US$16.088,92 | 9.430.337.527 IMT |
| 1667 |  Axe AXE | US$0,1886 | 4,56% | -11,86% | US$992.220 | US$34.764,51 | 5.260.968 AXE |
| 1668 |  Lunyr LUN | US$0,4307 | 13,23% | 3,65% | US$989.586 | US$34.869,49 | 2.297.853 LUN |
| 1669 |  CorionX CORX | US$0,008890 | -6,41% | -17,36% | US$973.774 | US$126.040 | 109.532.862 CORX |
| 1670 |  Kuverit KUV | US$0,0004089 | 3,99% | 10,46% | US$981.406 | - | 2.400.291.322 KUV |
| 1671 |  PEPS Coin PEPS | US$0,02213 | 11,72% | 111,31% | US$979.142 | US$15.801,12 | 44.254.243 PEPS |
| 1672 |  DAV Coin DAV | US$0,001410 | -25,22% | -35,07% | US$977.758 | US$1.009.576 | 693.650.813 DAV |
| 1673 |  BITTO BITTO | US$0,3210 | 2,73% | 5,84% | US$974.720 | US$125.880 | 3.036.861 BITTO |
| 1674 |  MARK.SPACE MRK | US$0,001196 | 2,66% | 3,76% | US$962.628 | - | 804.998.349 MRK |
| 1675 |  Debitum DEB | US$0,004836 | 4,08% | -0,31% | US$965.515 | US$72.095,73 | 199.645.716 DEB |
| 1676 |  Swarm City SWT | US$0,1121 | 5,66% | 59,92% | US$956.816 | US$4.109,58 | 8.536.073 SWT |
| 1677 |  PKG Token PKG | US$0,0001063 | 26,39% | -8,50% | US$953.728 | US$12.149,64 | 8.969.257.745 PKG |
| 1678 |  Coinsuper Ecosystem Network CEN | US$0,002660 | 1,68% | -0,89% | US$953.682 | US$1.145,27 | 358.497.293 CEN |
| 1679 |  Qbao QBT | US$0,01466 | -8,03% | 34,24% | US$958.264 | US$140.095 | 65.351.403 QBT |
| 1680 |  adToken ADT | US$0,001196 | -31,52% | -30,46% | US$949.395 | US$2.457,47 | 794.000.000 ADT |
| 1681 |  EveryCoin EVY | US$0,0001004 | 19,08% | 27,80% | US$941.949 | US$12.646,51 | 9.380.000.000 EVY |
| 1682 |  Orbitcoin ORB | US$0,2936 | 2,66% | 6,58% | US$945.484 | - | 3.220.616 ORB |
| 1683 |  Fountain FTN | US$0,01115 | 13,58% | 3,62% | US$988.666 | US$8.692,10 | 88.674.658 FTN |
| 1684 |  AidCoin AID | US$0,02212 | -11,66% | -21,62% | US$941.251 | US$4.456,96 | 42.547.118 AID |
| 1685 |  CryptoFlow CFL | US$0,01016 | 9,07% | -32,16% | US$935.356 | US$3.553,81 | 92.026.159 CFL |
| 1686 |  Digital Insurance Token DIT | US$0,004162 | -18,41% | 9,03% | US$935.075 | US$2.021,14 | 224.644.536 DIT |
| 1687 |  DogeCash DOGEC | US$0,06398 | -0,14% | 4,74% | US$934.510 | US$451,69 | 14.607.191 DOGEC |
| 1688 |  BlockMesh BMH | US$0,003414 | 3,98% | 12,40% | US$932.172 | US$98.087,23 | 273.039.971 BMH |
| 1689 |  ATLANT ATL | US$0,01721 | 37,55% | -25,33% | US$932.460 | - | 54.175.041 ATL |
| 1690 |  Tendies TEND | US$0,1228 | -20,79% | -9,15% | US$922.530 | US$860.365 | 7.510.604 TEND |
| 1691 |  Space Cow Boy SCB | US$28,05 | -11,16% | -13,91% | US$916.194 | US$163.597 | 32.666 SCB |
| 1692 |  EventChain EVC | US$0,02909 | -22,22% | 23,64% | US$908.973 | US$30.167,97 | 31.250.497 EVC |
| 1693 |  BZEdge BZE | US$0,0002990 | 10,99% | -7,97% | US$895.525 | US$0,9900 | 2.995.148.750 BZE |
| 1694 |  MetaMorph METM | US$0,002636 | -8,78% | -20,93% | US$899.932 | US$7.080,64 | 341.349.997 METM |
| 1695 |  Rivetz RVT | US$0,03358 | -1,11% | -12,23% | US$881.333 | US$928,41 | 26.244.468 RVT |
| 1696 |  Power Index Pool Token PIPT | US$4,34 | -3,80% | 1,45% | US$867.418 | US$2.276,50 | 199.884 PIPT |
| 1697 |  CrowdWiz WIZ | US$0,3411 | 0,00% | -39,09% | US$867.072 | - | 2.541.988 WIZ |
| 1698 |  iDealCash DEAL | US$0,0005979 | 2,66% | 3,76% | US$864.937 | - | 1.446.608.662 DEAL |
| 1699 |  Maxcoin MAX | US$0,01408 | 61,16% | 2,65% | US$865.086 | - | 61.445.805 MAX |
| 1700 |  Winco WCO | US$0,001794 | 6,19% | 3,80% | US$861.848 | US$0,02000 | 480.480.624 WCO |
Tabel di atas menampilkan halaman 34 dari total 94 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.