Data Historis Harga Kripto 10/04/2021
Daftar harga kripto yang direkam pada tanggal 10/04/2021, mencakup 4.666 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SOTA Finance SOTA | US$0,2814 | 2,16% | -10,43% | US$703.530 | US$321.125 | 2.500.000 SOTA |
| 1752 |  BlueCoin BLU | US$0,001196 | 2,66% | 107,52% | US$687.215 | - | 574.683.675 BLU |
| 1753 |  GoldenPyrex GPYX | US$0,1044 | 59,98% | 53,47% | US$1.043.549 | US$10.811,48 | 9.999.999 GPYX |
| 1754 |  GoByte GBX | US$0,07067 | -23,24% | 43,93% | US$676.649 | US$5.253,89 | 9.574.778 GBX |
| 1755 |  Sessia KICKS | US$0,07422 | 7,91% | -6,97% | US$672.294 | US$53.802,87 | 9.058.643 KICKS |
| 1756 |  Birdchain BIRD | US$0,002404 | 1,95% | 4,29% | US$671.361 | US$115.293 | 279.232.076 BIRD |
| 1757 |  ZeuxCoin ZUC | US$0,003502 | 94,32% | 20,36% | US$665.305 | US$142,20 | 189.999.899 ZUC |
| 1758 |  ESBC ESBC | US$0,02446 | 1,65% | -6,41% | US$657.444 | US$73.903,03 | 26.881.311 ESBC |
| 1759 |  Keep4r KP4R | US$8,39 | 2,67% | 6,50% | US$659.301 | US$39.158,52 | 78.608 KP4R |
| 1760 |  Wrapped Origin Axie WOA | US$2.860,80 | 7,40% | -3,86% | US$649.401 | US$11.441,21 | 227 WOA |
| 1761 |  Kind Ads Token KIND | US$0,01537 | 5,54% | 48,38% | US$649.480 | US$1.968,97 | 42.246.693 KIND |
| 1762 |  Shadow Token SHDW | US$0,09208 | 2,66% | 37,75% | US$644.544 | - | 7.000.000 SHDW |
| 1763 |  Mainstream For The Underground MFTU | US$0,0006103 | -35,80% | 1,00% | US$656.136 | US$7.647,02 | 1.075.139.615 MFTU |
| 1764 |  Internet of People IOP | US$0,04783 | 2,66% | 5,11% | US$643.896 | US$113,67 | 13.461.469 IOP |
| 1765 |  Posscoin POSS | US$0,00002136 | 3,09% | 5,28% | US$641.962 | - | 30.059.347.897 POSS |
| 1766 |  Starbase STAR | US$0,003422 | -3,95% | -16,25% | US$641.616 | US$0,04000 | 187.500.000 STAR |
| 1767 |  ZCore ZCR | US$0,06822 | 3,34% | 25,94% | US$638.269 | US$2.643,64 | 9.356.407 ZCR |
| 1768 |  PTON PTON | US$0,00004271 | 3,07% | 110,55% | US$638.593 | US$80,03 | 14.950.794.349 PTON |
| 1769 |  Blue Protocol BLUE | US$0,01734 | -10,10% | 1,03% | US$635.403 | US$0,01000 | 36.645.278 BLUE |
| 1770 |  Niobium Coin NBC | US$0,01012 | 34,79% | 46,68% | US$633.742 | - | 62.627.668 NBC |
| 1771 |  SPINDLE SPD | US$0,0001790 | -1,14% | -7,54% | US$630.486 | US$590,10 | 3.521.564.890 SPD |
| 1772 |  Crypton CRP | US$0,1749 | 0,69% | -24,11% | US$630.053 | US$324,90 | 3.602.770 CRP |
| 1773 |  MEXC Token MEXC | US$0,0006002 | 48,87% | 12,40% | US$619.730 | US$245,90 | 1.032.549.908 MEXC |
| 1774 |  Opus OPT | US$0,004413 | 2,38% | -10,02% | US$618.113 | US$191,22 | 140.080.549 OPT |
| 1775 |  Arepacoin AREPA | US$0,03585 | 313,26% | 350,78% | US$614.933 | US$0,7400 | 17.152.939 AREPA |
| 1776 |  FUD.finance FUD | US$26,05 | 6,21% | -16,58% | US$615.384 | US$8.928,98 | 23.620 FUD |
| 1777 |  Trias (old) TRY | US$0,0002676 | 0,01% | 0,78% | US$615.523 | US$1,42 | 2.300.000.000 TRY |
| 1778 |  ChessCoin CHESS | US$0,01136 | 2,66% | 15,97% | US$613.825 | - | 54.032.769 CHESS |
| 1779 |  Ethereum Gold ETG | US$0,03014 | 36,03% | 27,87% | US$608.912 | - | 20.199.973 ETG |
| 1780 |  Nework NKC | US$0,004100 | -4,84% | -8,12% | US$605.169 | US$18.283,62 | 147.586.172 NKC |
| 1781 |  Terracoin TRC | US$0,02639 | 7,64% | 63,63% | US$605.243 | US$287,75 | 22.935.396 TRC |
| 1782 |  MIB Coin MIB | US$0,004634 | -8,86% | 5,23% | US$604.310 | - | 130.416.000 MIB |
| 1783 |  Faceter FACE | US$0,001282 | -1,63% | -32,35% | US$603.222 | US$3.342,72 | 470.477.311 FACE |
| 1784 |  Zennies ZENI | US$0,0005979 | 2,66% | 3,80% | US$598.393 | - | 1.000.812.836 ZENI |
| 1785 |  Cryptobuyer XPT | US$0,01041 | -14,02% | 56,79% | US$596.557 | US$318,03 | 57.282.664 XPT |
| 1786 |  Bitgesell BGL | US$0,06155 | 29,63% | -15,89% | US$642.636 | US$53.758,46 | 10.441.184 BGL |
| 1787 |  Startcoin START | US$0,01315 | 2,66% | -3,44% | US$592.977 | US$0,01000 | 45.079.785 START |
| 1788 |  ICE ROCK MINING ROCK2 | US$0,03590 | 1,50% | -12,64% | US$564.505 | US$16.104,11 | 15.724.272 ROCK2 |
| 1789 |  Tokenbox TBX | US$0,05189 | 77,83% | 24,40% | US$582.993 | US$1.451,67 | 11.235.451 TBX |
| 1790 |  Zilla ZLA | US$0,009818 | 13,52% | 49,32% | US$589.058 | US$2.883,19 | 60.000.000 ZLA |
| 1791 |  Cashhand CHND | US$1,84 | 5,19% | 20,63% | US$587.829 | US$347.381 | 319.826 CHND |
| 1792 |  CryptoAds Marketplace CRAD | US$0,03943 | -0,21% | 854,63% | US$562.494 | US$34.005,86 | 14.265.943 CRAD |
| 1793 |  TerraCredit CREDIT | US$0,006105 | -0,06% | -40,34% | US$580.458 | - | 95.083.315 CREDIT |
| 1794 |  Bancacy BNY | US$0,004293 | 3,09% | 5,28% | US$576.821 | - | 134.373.899 BNY |
| 1795 |  CryptoSoul SOUL | US$0,002056 | -7,19% | -34,66% | US$574.268 | US$837,00 | 279.349.123 SOUL |
| 1796 |  Devery EVE | US$0,009202 | 5,48% | 3,80% | US$578.969 | US$3.235,14 | 62.917.115 EVE |
| 1797 |  Rentberry BERRY | US$0,001880 | 1,41% | 3,28% | US$566.692 | US$190,48 | 301.431.307 BERRY |
| 1798 |  Sharpay S | US$0,0004698 | 3,07% | 0,70% | US$559.725 | - | 1.191.302.597 S |
| 1799 |  Deutsche eMark DEM | US$0,01035 | 4,56% | -4,78% | US$555.452 | US$277,49 | 53.653.541 DEM |
| 1800 |  MintMe.com Coin MINTME | US$0,002990 | 2,66% | -13,53% | US$554.828 | US$411,99 | 185.590.144 MINTME |
Tabel di atas menampilkan halaman 36 dari total 94 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.