Data Historis Harga Kripto 10/04/2021
Daftar harga kripto yang direkam pada tanggal 10/04/2021, mencakup 4.666 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  HollyWoodCoin HWC | US$0,01136 | 2,66% | 3,76% | US$267.393 | - | 23.537.666 HWC |
| 1952 |  HorusPay HORUS | US$0,0003064 | -1,38% | -1,38% | US$267.423 | - | 872.861.114 HORUS |
| 1953 |  Dollars USDX | US$0,1485 | 2,80% | 4,76% | US$266.445 | - | 1.794.596 USDX |
| 1954 |  W Green Pay WGP | US$0,01508 | -9,32% | 21,39% | US$265.949 | US$88.086,46 | 17.630.267 WGP |
| 1955 |  Nasdacoin NSD | US$0,01100 | -14,93% | 16,80% | US$265.033 | US$4.607,77 | 24.091.717 NSD |
| 1956 |  ShowHand HAND | US$0,000004271 | 47,27% | -4,30% | US$264.446 | US$1.744,72 | 61.912.434.418 HAND |
| 1957 |  Citadel CTL | US$0,02392 | 78,54% | 88,65% | US$262.344 | US$1.358,69 | 10.969.269 CTL |
| 1958 |  Rimbit RBT | US$0,001315 | 12,92% | 79,72% | US$259.905 | US$0,01000 | 197.581.050 RBT |
| 1959 |  Maverick Chain MVC | US$0,002990 | 28,33% | 3,76% | US$319.690 | US$3.347,35 | 106.936.231 MVC |
| 1960 |  MotaCoin MOTA | US$0,007773 | 2,64% | 3,76% | US$254.641 | US$1.257,04 | 32.759.735 MOTA |
| 1961 |  WandX WAND | US$0,02075 | -1,09% | -7,53% | US$254.031 | US$1.009,01 | 12.244.135 WAND |
| 1962 |  iEthereum IETH | US$0,01407 | 1,51% | -15,93% | US$253.267 | US$2,86 | 18.000.000 IETH |
| 1963 |  CommunityGeneration CGEN | US$0,0005979 | 2,66% | 3,76% | US$250.875 | - | 419.588.244 CGEN |
| 1964 |  Semux SEM | US$0,01973 | 16,82% | -28,67% | US$250.826 | US$45,03 | 12.712.343 SEM |
| 1965 |  Neutron NTRN | US$0,006398 | 2,65% | 11,06% | US$250.285 | - | 39.121.694 NTRN |
| 1966 |  Bolivarcoin BOLI | US$0,01614 | 38,59% | 60,09% | US$249.918 | US$8.314,02 | 15.481.057 BOLI |
| 1967 |  Ubricoin UBN | US$0,0001068 | 3,07% | 5,28% | US$249.613 | US$73,09 | 2.337.584.182 UBN |
| 1968 |  GINcoin GIN | US$0,03103 | 3,07% | 5,28% | US$249.086 | - | 8.026.998 GIN |
| 1969 |  Cobinhood COB | US$0,0005979 | 2,65% | 3,76% | US$245.740 | - | 410.999.847 COB |
| 1970 |  ATC Coin ATCC | US$0,0005979 | 2,65% | 3,76% | US$244.277 | - | 408.553.792 ATCC |
| 1971 |  Zenswap Network Token ZNT | US$0,00002042 | 51,62% | 3,59% | US$245.022 | US$4.110,25 | 12.001.366.640 ZNT |
| 1972 |  Utrum OOT | US$0,003780 | 3,07% | 5,28% | US$244.951 | - | 64.800.139 OOT |
| 1973 |  Cryptojacks CJ | US$0,0005979 | 2,66% | 3,76% | US$243.090 | - | 406.568.581 CJ |
| 1974 |  SkinCoin SKIN | US$0,002712 | -0,08% | 20,45% | US$239.178 | US$14.647,99 | 88.183.483 SKIN |
| 1975 |  Bonpay BON | US$0,02093 | 2,66% | 3,76% | US$236.269 | - | 11.290.301 BON |
| 1976 |  Motocoin MOTO | US$0,01196 | 2,66% | 9,22% | US$234.890 | - | 19.642.673 MOTO |
| 1977 |  Aigang AIX | US$0,008044 | -1,11% | -7,52% | US$235.473 | US$192,03 | 29.274.567 AIX |
| 1978 |  MorCrypto Coin MOR | US$0,01110 | 2,87% | 4,49% | US$234.605 | - | 21.126.669 MOR |
| 1979 |  Bezop BEZ | US$0,004167 | 2,75% | 2,08% | US$232.070 | - | 55.685.931 BEZ |
| 1980 |  Storiqa STQ | US$0,00002136 | 3,09% | 5,28% | US$233.232 | US$0,9700 | 10.920.877.605 STQ |
| 1981 |  CyberMusic CYMT | US$0,00001495 | 6,92% | -21,39% | US$231.689 | US$54,58 | 15.500.000.000 CYMT |
| 1982 |  SnodeCoin SND | US$0,005381 | 2,65% | 16,77% | US$231.659 | - | 43.049.969 SND |
| 1983 |  YMPL YMPL | US$5,24 | 2,82% | 4,76% | US$231.349 | - | 44.167 YMPL |
| 1984 |  Advanced Technology Coin ARC | US$0,007773 | 2,65% | 3,76% | US$226.800 | - | 29.178.770 ARC |
| 1985 |  Veros VRS | US$0,1851 | -0,06% | -0,27% | US$227.227 | - | 1.227.693 VRS |
| 1986 |  Opal OPAL | US$0,01495 | 2,66% | 3,76% | US$226.552 | - | 15.156.364 OPAL |
| 1987 |  Cryptrust CTRT | US$0,00002937 | -17,21% | 4,60% | US$208.304 | US$2.285,33 | 7.092.756.485 CTRT |
| 1988 |  UNICORN Token UNI | US$0,002113 | -1,06% | 144,04% | US$225.933 | - | 106.912.509 UNI |
| 1989 |  ModiHost AIM | US$0,1811 | 2,42% | 3,24% | US$225.765 | US$32.217,62 | 1.246.664 AIM |
| 1990 |  YFFII Finance YFFII | US$7,49 | 46,34% | 35,99% | US$224.668 | US$20.382,90 | 30.000 YFFII |
| 1991 |  CRDT CRDT | US$0,03107 | 1,62% | -1,32% | US$222.167 | US$227.770 | 7.151.319 CRDT |
| 1992 |  Pyrk PYRK | US$0,01415 | -31,94% | -13,71% | US$223.378 | US$6.914,34 | 15.781.994 PYRK |
| 1993 |  EtherInc ETI | US$0,0006966 | 2,66% | 3,76% | US$221.836 | - | 318.472.252 ETI |
| 1994 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$651,09 | -2,57% | 4,62% | US$221.371 | US$2.273,63 | 340 WVG0 |
| 1995 |  Waletoken WTN | US$0,00001111 | 5,11% | -46,33% | US$221.205 | US$1.613,77 | 19.918.713.667 WTN |
| 1996 |  Decentralized Asset Trading Platform DATP | US$0,00001861 | -10,28% | 124,59% | US$220.024 | US$468,59 | 11.820.620.222 DATP |
| 1997 |  Bitcoin Interest BCI | US$0,01196 | 2,65% | 88,72% | US$219.155 | - | 18.326.892 BCI |
| 1998 |  DOGEFI DOGEFI | US$0,2189 | 16,35% | 8,27% | US$218.900 | US$7.288,28 | 1.000.000 DOGEFI |
| 1999 |  GCN Coin GCN | US$0,000001278 | -17,09% | -28,44% | US$219.931 | US$135,39 | 172.076.810.000 GCN |
| 2000 |  imbrex REX | US$0,02528 | 10,17% | 11,04% | US$218.955 | US$0,4200 | 8.660.756 REX |
Tabel di atas menampilkan halaman 40 dari total 94 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.